Kurse Shenzhen FRD Science & Technology Co., Ltd.
Aktien
300602
CNE100002Q25
300602
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.11 CNY | -1.88% | +7.93% | -16.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.64 ¥ | 14.51 ¥ | 15.15 ¥ | 15.4 ¥ | 15.11 ¥ |
Volumen | 9 492 994 | 9 125 131 | 15 248 100 | 12 600 200 | 11 052 060 |
Veränderung | +3.90% | -0.89% | +4.41% | +1.65% | -1.88% |
Eröffnung | 14.13 | 14.64 | 14.66 | 15.19 | 15.34 |
Hoch | 14.64 | 14.92 | 15.30 | 15.57 | 15.47 |
Tief | 14.12 | 14.47 | 14.56 | 15.16 | 14.94 |
Performance
1 Tag | -1.88% | ||
1 Woche | +7.93% | ||
Aktueller Monat | -12.25% | ||
1 Monat | -12.25% | ||
3 Monate | +19.16% | ||
6 Monate | -20.56% | ||
Laufendes Jahr | -16.38% | ||
1 Jahr | -20.68% | ||
3 Jahre | +2.30% | ||
5 Jahre | -15.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | +7.93% | -16.38% | -20.68% | 1.21 Mrd. | ||
-1.11% | +5.70% | +21.83% | +60.02% | 72.53 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
-2.09% | -2.92% | -7.88% | +50.17% | 14.15 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
-2.17% | +4.36% | +25.50% | +60.02% | 8.29 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-1.66% | +2.61% | -9.07% | +82.27% | 6.28 Mrd. | ||
Durchschnitt | -1.03% | +4.72% | +8.73% | +35.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +4.76% | +17.25% | +41.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.38% | ||
2023 | +25.57% | ||
2022 | -42.69% | ||
2021 | +24.55% | ||
2020 | -25.39% | ||
2019 | +90.36% | ||
2018 | +28.25% | ||
2017 | +144.14% |
- Börse
- Aktien
- 300602 Aktie
- Kurse Shenzhen FRD Science & Technology Co., Ltd.