Kurse Shenzhen iN-Cube Automation Co., Ltd.
Aktien
301312
CNE100005H07
301312
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.2 CNY | +1.25% | +9.83% | -49.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 50.56 ¥ | 53.1 ¥ | 52.9 ¥ | 54.52 ¥ | 55.2 ¥ |
Volumen | 1 002 228 | 1 387 550 | 834 872 | 1 786 123 | 1 531 031 |
Veränderung | +0.60% | +5.02% | -0.38% | +3.06% | +1.25% |
Eröffnung | 50.30 | 50.56 | 53.55 | 52.91 | 54.28 |
Hoch | 51.64 | 53.44 | 53.96 | 55.40 | 56.38 |
Tief | 50.30 | 49.75 | 52.33 | 51.80 | 54.28 |
Performance
1 Tag | +1.25% | ||
1 Woche | +9.83% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +9.11% | ||
3 Monate | -12.21% | ||
6 Monate | -37.28% | ||
Laufendes Jahr | -49.05% | ||
1 Jahr | -47.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +9.83% | -49.05% | -47.92% | 479 Mio. | ||
-0.01% | -11.45% | -7.96% | +12.43% | 13.9 Mrd. | ||
0.00% | -1.73% | +32.25% | +43.86% | 5.22 Mrd. | ||
+4.70% | +11.34% | +7.25% | -20.50% | 5.35 Mrd. | ||
-1.61% | -1.72% | -3.91% | -16.17% | 5.01 Mrd. | ||
+3.98% | +1.00% | -17.27% | -41.65% | 4.55 Mrd. | ||
+0.32% | -0.94% | +13.06% | +14.29% | 4.33 Mrd. | ||
+1.05% | -1.13% | +42.85% | +13.82% | 3.77 Mrd. | ||
+2.05% | -4.40% | +12.68% | -17.72% | 3.85 Mrd. | ||
-2.96% | -1.52% | -1.34% | +38.60% | 3.25 Mrd. | ||
-0.23% | -2.79% | -4.73% | +49.42% | 3.13 Mrd. | ||
-0.58% | -0.79% | -8.18% | +0.38% | 2.81 Mrd. | ||
-2.02% | -2.22% | +2.54% | +2.98% | 2.64 Mrd. | ||
-0.18% | +2.07% | +24.27% | +49.76% | 2.19 Mrd. | ||
-0.28% | +10.11% | +87.14% | +62.01% | 2.16 Mrd. | ||
-2.31% | -6.26% | +6.47% | +18.84% | 2 Mrd. | ||
Durchschnitt | +0.22% | +0.30% | +8.50% | +10.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -2.03% | +7.13% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.05% | ||
2023 | +90.45% | ||
2022 | -1.91% |
- Börse
- Aktien
- 301312 Aktie
- Kurse Shenzhen iN-Cube Automation Co., Ltd.