Kurse Shenzhen Jame Technology Corp., Ltd.
Aktien
300868
CNE1000047D5
300868
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.95 CNY | -7.22% |
|
-12.38% | -3.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.81 ¥ | 21.23 ¥ | 21.7 ¥ | 22.58 ¥ | 20.95 ¥ |
Volumen | 19 480 420 | 16 415 470 | 14 917 940 | 24 017 280 | 18 059 550 |
Veränderung | -8.78% | -2.66% | +2.21% | +4.06% | -7.22% |
Eröffnung | 22.01 | 21.96 | 20.86 | 21.65 | 20.35 |
Hoch | 23.90 | 22.48 | 21.80 | 24.85 | 21.96 |
Tief | 21.01 | 20.34 | 20.61 | 21.43 | 19.63 |
Performance
1 Tag | -7.22% | ||
1 Woche | -12.38% | ||
Aktueller Monat | +31.27% | ||
1 Monat | +40.60% | ||
3 Monate | +39.85% | ||
6 Monate | -0.48% | ||
Laufendes Jahr | -3.55% | ||
1 Jahr | +23.60% | ||
3 Jahre | -32.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.63](/images/extremecours_fleche.png)
![Kursextrem 12.95](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.22% | -12.38% | -3.55% | +23.60% | 361 Mio. | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106 Mrd. | ||
+1.57% | +1.06% | -1.07% | -7.82% | 30.3 Mrd. | ||
+1.24% | +0.99% | +4.87% | +2.25% | 20.75 Mrd. | ||
+0.41% | -0.16% | -13.07% | -3.37% | 18.4 Mrd. | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.21 Mrd. | ||
+0.63% | +2.97% | +13.02% | +8.97% | 15.88 Mrd. | ||
-0.55% | +1.84% | +18.48% | +18.95% | 12.9 Mrd. | ||
+0.41% | -3.82% | -3.18% | +10.62% | 11.76 Mrd. | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.28 Mrd. | ||
+2.27% | +5.76% | +3.13% | +10.64% | 8.49 Mrd. | ||
-0.96% | -7.60% | -32.75% | -40.71% | 6.65 Mrd. | ||
+3.64% | +2.73% | +15.02% | +51.40% | 6.85 Mrd. | ||
+0.01% | -3.88% | -4.47% | -9.87% | 6.33 Mrd. | ||
+10.05% | +24.91% | +5.33% | +7.23% | 6.85 Mrd. | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6 Mrd. | ||
Durchschnitt | +0.63% | +2.27% | +4.54% | +7.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.57% | +6.62% | +3.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.55% | ||
2023 | +42.24% | ||
2022 | -40.72% | ||
2021 | -42.31% | ||
2020 | -40.68% |
- Börse
- Aktien
- 300868 Aktie
- Kurse Shenzhen Jame Technology Corp., Ltd.