Kurse Shenzhen King Brother Electronics Technology Co.,Ltd.
Aktien
301041
CNE100004NJ1
301041
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.59 CNY | -2.92% | -5.24% | -16.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.67 ¥ | 24.48 ¥ | 23.55 ¥ | 23.27 ¥ | 22.59 ¥ |
Volumen | 8 212 850 | 9 076 511 | 7 160 262 | 4 568 072 | 3 755 592 |
Veränderung | +3.48% | -0.77% | -3.80% | -1.19% | -2.92% |
Eröffnung | 23.60 | 24.90 | 24.88 | 23.62 | 23.26 |
Hoch | 24.83 | 25.76 | 24.96 | 23.70 | 23.39 |
Tief | 23.40 | 24.15 | 23.36 | 22.52 | 22.50 |
Performance
1 Tag | -2.92% | ||
1 Woche | -5.24% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -0.53% | ||
3 Monate | +16.56% | ||
6 Monate | -20.26% | ||
Laufendes Jahr | -16.40% | ||
1 Jahr | -28.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | -5.24% | -16.40% | -28.65% | 333 Mio. | ||
+1.95% | +11.49% | +29.06% | +79.45% | 64.75 Mrd. | ||
-0.88% | -1.19% | -18.74% | -13.04% | 14.66 Mrd. | ||
+2.64% | +2.81% | +20.50% | +49.58% | 11.77 Mrd. | ||
-2.17% | -0.21% | +27.11% | +16.13% | 9.05 Mrd. | ||
0.00% | +5.49% | +9.09% | +3.50% | 9.09 Mrd. | ||
-3.27% | -4.51% | +40.60% | +56.12% | 8.21 Mrd. | ||
+2.65% | +3.53% | -5.22% | +17.77% | 8.6 Mrd. | ||
+0.76% | +2.51% | -9.71% | +6.21% | 7.87 Mrd. | ||
-2.65% | -2.73% | +26.33% | +17.38% | 6.35 Mrd. | ||
+0.27% | -3.52% | -18.32% | -41.80% | 6.41 Mrd. | ||
+2.34% | +6.62% | -12.07% | +6.62% | 6.37 Mrd. | ||
+1.95% | +2.61% | +40.27% | +48.35% | 6.25 Mrd. | ||
+0.59% | +7.02% | +1.72% | -22.50% | 5.97 Mrd. | ||
+5.65% | +20.53% | +1.00% | +32.20% | 6.03 Mrd. | ||
-1.09% | +1.01% | +22.58% | +7.65% | 5.09 Mrd. | ||
Durchschnitt | +0.36% | +1.95% | +8.61% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +4.93% | +15.49% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.40% | ||
2023 | +41.24% | ||
2022 | -35.74% | ||
2021 | -22.21% |
- Börse
- Aktien
- 301041 Aktie
- Kurse Shenzhen King Brother Electronics Technology Co.,Ltd.