Kurse Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
Aktien
000048
CNE000000HD5
000048
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.58 CNY | -1.09% |
|
+0.97% | -25.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 ¥ | 13.7 ¥ | 13.69 ¥ | 13.73 ¥ | 13.58 ¥ |
Volumen | 5 694 102 | 5 193 900 | 7 473 656 | 4 969 014 | 4 578 614 |
Veränderung | +2.75% | -0.87% | -0.07% | +0.29% | -1.09% |
Eröffnung | 13.33 | 13.76 | 13.61 | 13.67 | 13.71 |
Hoch | 13.89 | 13.97 | 14.13 | 13.87 | 13.79 |
Tief | 13.28 | 13.54 | 13.33 | 13.43 | 13.45 |
Performance
1 Tag | -1.09% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -20.12% | ||
3 Monate | -21.05% | ||
6 Monate | -23.62% | ||
Laufendes Jahr | -25.79% | ||
1 Jahr | -30.43% | ||
3 Jahre | -24.56% | ||
5 Jahre | -8.16% | ||
10 Jahre | +90.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.33](/images/extremecours_fleche.png)
![Kursextrem 13.28](/images/extremecours_fleche.png)
![Kursextrem 13.28](/images/extremecours_fleche.png)
![Kursextrem 13.28](/images/extremecours_fleche.png)
![Kursextrem 13.28](/images/extremecours_fleche.png)
![Kursextrem 13.0769](/images/extremecours_fleche.png)
![Kursextrem 6.6019](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +0.97% | -25.79% | -30.43% | 991 Mio. | ||
-1.67% | +1.62% | -0.10% | +9.21% | 18.34 Mrd. | ||
-0.46% | -0.62% | +12.96% | +20.34% | 3.33 Mrd. | ||
-1.03% | +18.47% | +44.08% | +69.78% | 1.87 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.27 Mrd. | ||
+0.55% | -0.54% | -11.54% | -20.69% | 1.22 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.17 Mrd. | ||
-0.99% | +0.50% | +6.16% | +2.20% | 1.15 Mrd. | ||
+1.15% | +0.74% | +0.16% | -8.95% | 1.17 Mrd. | ||
-1.02% | +1.75% | +22.88% | +8.21% | 1.03 Mrd. | ||
+1.80% | +0.23% | -15.77% | -14.00% | 1.06 Mrd. | ||
+0.80% | +3.85% | -4.30% | +1.34% | 1.05 Mrd. | ||
-0.56% | +0.16% | +15.53% | +30.63% | 1.01 Mrd. | ||
+1.55% | +2.34% | -5.07% | -9.66% | 1.01 Mrd. | ||
0.00% | +3.19% | -14.50% | -17.72% | 794 Mio. | ||
-1.41% | +5.01% | +82.17% | +155.49% | 697 Mio. | ||
Durchschnitt | -0.15% | +2.29% | +6.68% | +12.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +1.75% | +4.03% | +11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.79% | ||
2023 | +2.52% | ||
2022 | +3.12% | ||
2021 | -1.73% | ||
2020 | +5.87% | ||
2019 | +22.41% | ||
2018 | -9.27% | ||
2017 | -47.10% | ||
2016 | +4.18% | ||
2015 | +244.37% | ||
2014 | -4.86% | ||
2013 | +64.59% | ||
2012 | -16.36% | ||
2011 | +50.56% | ||
2010 | +8.28% | ||
2009 | +150.00% | ||
2008 | -65.98% | ||
2007 | +151.95% | ||
2006 | -0.86% | ||
2005 | -0.85% | ||
2004 | -24.68% | ||
2003 | -34.18% | ||
2002 | -22.17% | ||
2001 | -69.30% | ||
2000 | -28.83% | ||
1999 | +111.61% | ||
1998 | +202.44% | ||
1997 | -7.36% | ||
1996 | +12.52% |
- Börse
- Aktien
- 000048 Aktie
- Kurse Shenzhen Kingkey Smart Agriculture Times Co.,Ltd