Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 CNY | -1.36% | +3.21% | -24.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.64 ¥ | 8.81 ¥ | 8.86 ¥ | 8.81 ¥ | 8.69 ¥ | 8.69 ¥ |
Volumen | 3 285 850 | 3 762 800 | 3 354 200 | 3 859 650 | 3 249 950 | 3 249 950 |
Veränderung | -1.37% | +1.97% | +0.57% | -0.56% | -1.36% | -1.36% |
Eröffnung | 8.74 | 8.68 | 8.81 | 8.89 | 8.77 | 8.77 |
Hoch | 8.88 | 8.90 | 8.88 | 8.95 | 8.92 | 8.92 |
Tief | 8.61 | 8.68 | 8.71 | 8.75 | 8.66 | 8.66 |
Performance
1 Tag | -1.36% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -3.98% | ||
1 Monat | +5.59% | ||
3 Monate | +8.49% | ||
6 Monate | -26.29% | ||
Laufendes Jahr | -24.24% | ||
1 Jahr | -39.78% | ||
3 Jahre | +16.80% | ||
5 Jahre | +36.06% | ||
10 Jahre | +2.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +3.21% | -24.24% | -39.78% | 305 Mio. | ||
+1.30% | +3.73% | +14.91% | +34.54% | 3’161 Mrd. | ||
-0.76% | +1.82% | +10.66% | +41.85% | 87.62 Mrd. | ||
-0.46% | +2.66% | +6.79% | +37.44% | 79.59 Mrd. | ||
+1.66% | +0.92% | -12.92% | -2.73% | 54.14 Mrd. | ||
-1.78% | -1.03% | +23.59% | +79.22% | 48.15 Mrd. | ||
-2.26% | +10.45% | +32.28% | +38.92% | 47.69 Mrd. | ||
-0.62% | -2.77% | -24.75% | +13.01% | 46.81 Mrd. | ||
-0.16% | +10.31% | +80.47% | +7.53% | 42 Mrd. | ||
+0.47% | +4.76% | -5.65% | +10.64% | 25.77 Mrd. | ||
-0.92% | +3.11% | +22.17% | +101.38% | 22.65 Mrd. | ||
-3.83% | +1.97% | -29.39% | -18.25% | 21.5 Mrd. | ||
+0.54% | +2.30% | +18.63% | +24.63% | 20.97 Mrd. | ||
+0.98% | +2.14% | -9.76% | -9.13% | 19.9 Mrd. | ||
-0.65% | -0.48% | -7.94% | -32.66% | 18.7 Mrd. | ||
-0.15% | +2.50% | +9.00% | +21.27% | 18.08 Mrd. | ||
Durchschnitt | -0.49% | +4.11% | +6.49% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.01% | +14.19% | +33.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.24% | ||
2023 | +65.75% | ||
2022 | -37.09% | ||
2021 | +29.41% | ||
2020 | -7.07% | ||
2019 | +68.34% | ||
2018 | -30.34% | ||
2017 | -49.96% | ||
2016 | -28.78% | ||
2015 | +126.73% | ||
2014 | +52.51% | ||
2013 | +77.10% | ||
2012 | -10.85% | ||
2011 | -23.61% |
- Börse
- Aktien
- 300235 Aktie
- Kurse Shenzhen Kingsun Science & Technology Co.,Ltd