Kurse Shenzhen KSTAR Science and Technology Co., Ltd.
Aktien
002518
CNE100000XC3
002518
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.38 CNY | -2.69% |
|
-4.14% | -37.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.29 ¥ | 17.82 ¥ | 17.7 ¥ | 17.86 ¥ | 17.38 ¥ | 17.38 ¥ |
Volumen | 3 555 500 | 3 069 357 | 3 348 765 | 3 816 210 | 4 782 849 | 4 782 849 |
Veränderung | +3.10% | -2.57% | -0.67% | +0.90% | -2.69% | -2.69% |
Eröffnung | 17.76 | 18.23 | 17.79 | 17.85 | 17.84 | 17.84 |
Hoch | 18.32 | 18.28 | 18.18 | 18.12 | 17.85 | 17.85 |
Tief | 17.63 | 17.79 | 17.64 | 17.44 | 17.30 | 17.3 |
Performance
1 Tag | -2.69% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -14.34% | ||
3 Monate | -29.98% | ||
6 Monate | -37.03% | ||
Laufendes Jahr | -37.03% | ||
1 Jahr | -56.56% | ||
3 Jahre | +26.86% | ||
5 Jahre | +87.08% | ||
10 Jahre | +89.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 17.2](/images/extremecours_fleche.png)
![Kursextrem 17.2](/images/extremecours_fleche.png)
![Kursextrem 12.84](/images/extremecours_fleche.png)
![Kursextrem 7.39](/images/extremecours_fleche.png)
![Kursextrem 5.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -4.14% | -37.03% | -56.56% | 1.44 Mrd. | ||
+0.01% | -5.83% | +7.85% | -23.04% | 106 Mrd. | ||
-1.01% | +3.78% | -19.65% | -37.88% | 58.69 Mrd. | ||
+1.59% | +4.03% | +49.17% | +79.99% | 23.15 Mrd. | ||
-4.22% | -6.89% | -25.53% | -47.46% | 17.59 Mrd. | ||
-3.18% | +0.22% | -36.63% | -26.71% | 13.31 Mrd. | ||
-1.63% | -9.58% | -10.12% | -37.31% | 10.83 Mrd. | ||
+0.56% | -1.37% | +4.97% | -8.65% | 4.8 Mrd. | ||
-1.02% | -4.91% | -14.37% | -33.35% | 4.57 Mrd. | ||
+0.54% | +0.24% | +1.07% | -6.03% | 4.08 Mrd. | ||
-1.89% | +21.87% | +105.91% | +146.72% | 3.76 Mrd. | ||
-1.46% | -5.67% | -4.13% | -13.30% | 3.65 Mrd. | ||
-1.09% | -2.48% | -15.44% | -35.91% | 3.19 Mrd. | ||
-4.67% | -10.88% | +15.74% | -23.00% | 2.57 Mrd. | ||
-10.97% | -6.76% | -21.59% | -30.72% | 2.43 Mrd. | ||
-1.88% | -0.36% | -0.83% | +26.79% | 2.41 Mrd. | ||
Durchschnitt | -2.02% | +0.97% | -0.04% | -7.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -1.25% | +0.01% | -16.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.03% | ||
2023 | -52.08% | ||
2022 | +129.48% | ||
2021 | +113.98% | ||
2020 | +9.93% | ||
2019 | +48.19% | ||
2018 | -56.02% | ||
2017 | -0.51% | ||
2016 | -9.11% | ||
2015 | +120.35% | ||
2014 | +18.67% | ||
2013 | +95.05% | ||
2012 | -13.65% | ||
2011 | -45.63% | ||
2010 | -13.58% |
- Börse
- Aktien
- 002518 Aktie
- Kurse Shenzhen KSTAR Science and Technology Co., Ltd.