Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 CNY | +2.64% |
|
+5.72% | +2.44% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.38 ¥ | 10.11 ¥ | 10.82 ¥ | 10.62 ¥ | 10.9 ¥ | 10.9 ¥ |
Volumen | 20 335 280 | 18 187 590 | 22 312 860 | 31 662 240 | 28 582 140 | 28 582 140 |
Veränderung | -3.53% | -2.60% | +7.02% | -1.85% | +2.64% | +2.64% |
Eröffnung | 10.70 | 10.31 | 10.05 | 10.82 | 10.51 | 10.51 |
Hoch | 10.86 | 10.49 | 10.87 | 11.05 | 11.04 | 11.04 |
Tief | 10.35 | 10.00 | 10.02 | 10.58 | 10.36 | 10.36 |
Performance
1 Tag | +2.64% | ||
1 Woche | +5.72% | ||
Aktueller Monat | -0.64% | ||
1 Monat | +4.11% | ||
3 Monate | +24.00% | ||
6 Monate | +6.97% | ||
Laufendes Jahr | +2.44% | ||
1 Jahr | +32.12% | ||
3 Jahre | -2.85% | ||
5 Jahre | +51.81% | ||
10 Jahre | -1.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 5.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | +5.72% | +2.44% | +32.12% | 1.03 Mrd. | ||
+1.00% | -2.85% | +27.78% | +11.87% | 33.06 Mrd. | ||
+0.60% | +4.35% | +27.92% | +19.15% | 8.8 Mrd. | ||
-0.35% | +1.06% | +0.35% | -12.05% | 4.2 Mrd. | ||
+0.56% | -1.93% | -1.93% | -5.57% | 4.17 Mrd. | ||
+6.70% | +4.37% | -9.97% | -28.09% | 3.88 Mrd. | ||
-0.50% | -3.41% | -18.52% | -22.66% | 3.79 Mrd. | ||
+1.19% | -1.73% | +0.89% | +48.69% | 3.32 Mrd. | ||
+2.25% | -3.45% | -31.64% | -20.70% | 2.41 Mrd. | ||
+2.84% | -0.63% | -29.75% | -20.47% | 1.54 Mrd. | ||
+1.81% | -4.46% | -25.00% | -30.88% | 1.54 Mrd. | ||
+2.59% | -5.93% | -35.04% | -21.14% | 1.42 Mrd. | ||
+2.49% | -2.37% | -23.13% | -0.96% | 1.25 Mrd. | ||
+2.06% | -1.67% | -29.26% | -18.71% | 1.2 Mrd. | ||
+1.50% | -1.94% | -45.76% | -30.99% | 1.15 Mrd. | ||
-1.89% | -5.99% | -37.40% | -54.64% | 1.02 Mrd. | ||
Durchschnitt | +1.59% | -0.02% | -14.25% | -9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -1.22% | +9.34% | +2.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.44% | ||
2023 | +38.54% | ||
2022 | -33.28% | ||
2021 | +0.61% | ||
2020 | +20.29% | ||
2019 | +56.93% | ||
2018 | -40.41% | ||
2017 | -9.52% | ||
2016 | -15.74% | ||
2015 | +5.21% | ||
2014 | +9.78% | ||
2013 | -24.56% | ||
2012 | -8.65% | ||
2011 | -64.58% | ||
2010 | +252.97% | ||
2009 | +250.57% | ||
2008 | -73.51% | ||
2007 | +40.14% |
- Börse
- Aktien
- 002106 Aktie
- Kurse Shenzhen Laibao Hi-Tech Co., Ltd.