Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.89 CNY | 0.00% | 0.00% | -29.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 3.98 ¥ | 3.89 ¥ | 3.89 ¥ | 3.89 ¥ |
Volumen | 18 574 720 | 19 228 700 | 20 100 310 | 15 449 610 |
Veränderung | +∞% | -2.26% | 0.00% | 0.00% |
Eröffnung | 3.84 | 3.99 | 3.98 | 3.91 |
Hoch | 4.00 | 4.04 | 4.00 | 3.94 |
Tief | 3.81 | 3.84 | 3.84 | 3.85 |
Performance
1 Monat | -13.75% | ||
3 Monate | +5.14% | ||
6 Monate | -19.63% | ||
Laufendes Jahr | -29.53% | ||
1 Jahr | +3.46% | ||
3 Jahre | +59.43% | ||
5 Jahre | -18.62% | ||
10 Jahre | -64.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.53% | +3.46% | 296 Mio. | ||
-0.06% | +0.12% | +9.75% | +6.16% | 28.63 Mrd. | ||
-7.49% | -4.39% | +6.28% | +27.27% | 11.61 Mrd. | ||
-0.46% | +3.33% | +10.15% | +9.60% | 7.66 Mrd. | ||
-0.83% | -2.46% | -1.65% | +3.18% | 4.23 Mrd. | ||
-1.35% | -1.79% | -9.88% | -16.09% | 4.21 Mrd. | ||
-1.47% | -0.49% | +19.41% | +78.71% | 4.01 Mrd. | ||
+1.04% | +1.14% | -16.33% | -27.14% | 3.93 Mrd. | ||
-1.82% | -5.61% | -5.94% | -6.39% | 3.77 Mrd. | ||
+0.97% | +2.09% | -22.07% | -5.68% | 2.83 Mrd. | ||
-0.19% | +0.97% | -21.97% | -13.86% | 1.78 Mrd. | ||
0.00% | +0.40% | -16.17% | -22.50% | 1.76 Mrd. | ||
+1.14% | -0.56% | -27.05% | -13.38% | 1.64 Mrd. | ||
-0.85% | -1.68% | -12.69% | +15.27% | 1.47 Mrd. | ||
-1.17% | +2.70% | -32.20% | +14.46% | 1.46 Mrd. | ||
-0.44% | +2.56% | -15.75% | -6.03% | 1.47 Mrd. | ||
Durchschnitt | -0.81% | +0.78% | -10.35% | +2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -0.40% | +1.25% | +7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.53% | ||
2023 | +35.29% | ||
2022 | +4.35% | ||
2021 | -4.40% | ||
2020 | -17.54% | ||
2019 | -9.82% | ||
2018 | -56.83% | ||
2017 | -44.90% | ||
2016 | -22.78% | ||
2015 | +107.17% | ||
2014 | +64.23% | ||
2013 | +178.70% | ||
2012 | -28.44% | ||
2011 | -21.42% |
- Börse
- Aktien
- 300269 Aktie
- Kurse Shenzhen Liantronics Co.,Ltd