Kurse Shenzhen Longood Intelligent Electric Co.,LTD
Aktien
300543
CNE100002CZ4
300543
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.94 CNY | 0.00% |
|
+10.43% | -27.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.43 ¥ | 7.55 ¥ | 8.04 ¥ | 7.94 ¥ | 7.94 ¥ |
Volumen | 9 521 553 | 9 037 258 | 20 575 900 | 13 352 920 | 9 058 399 |
Veränderung | +∞% | +1.62% | +6.49% | -1.24% | 0.00% |
Eröffnung | 7.10 | 7.50 | 7.54 | 7.98 | 7.93 |
Hoch | 7.46 | 7.62 | 8.15 | 8.12 | 8.03 |
Tief | 6.84 | 7.42 | 7.54 | 7.82 | 7.76 |
Performance
1 Woche | +10.43% | ||
Aktueller Monat | -2.93% | ||
1 Monat | +0.51% | ||
3 Monate | +0.13% | ||
6 Monate | -23.36% | ||
Laufendes Jahr | -27.29% | ||
1 Jahr | -17.55% | ||
3 Jahre | -43.53% | ||
5 Jahre | -8.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.42](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.43% | -27.29% | -17.55% | 293 Mio. | ||
+1.01% | +12.68% | +91.39% | +80.18% | 85.59 Mrd. | ||
+1.30% | +3.35% | +39.53% | +68.37% | 83.08 Mrd. | ||
+2.22% | +8.99% | +10.59% | +17.79% | 38.55 Mrd. | ||
+7.71% | +14.91% | +7.40% | +24.83% | 36.6 Mrd. | ||
+4.18% | +6.30% | -2.29% | +18.15% | 15.01 Mrd. | ||
-0.03% | +5.78% | +0.36% | -7.25% | 11.43 Mrd. | ||
+5.26% | +8.70% | +28.79% | +43.22% | 11.57 Mrd. | ||
+3.11% | +11.05% | +69.95% | +34.83% | 11.28 Mrd. | ||
+0.51% | +14.39% | +8.61% | +62.58% | 11.41 Mrd. | ||
+1.83% | +21.26% | +124.03% | +60.97% | 10.81 Mrd. | ||
+1.29% | +3.98% | +18.09% | +39.33% | 9.12 Mrd. | ||
+3.05% | +4.57% | +30.45% | +92.47% | 8.97 Mrd. | ||
+6.04% | +9.85% | -11.38% | +0.76% | 8.68 Mrd. | ||
+0.82% | +3.93% | +4.28% | +2.37% | 8.11 Mrd. | ||
-1.14% | +11.59% | +48.20% | +26.40% | 7.4 Mrd. | ||
Durchschnitt | +2.15% | +8.51% | +27.54% | +34.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +8.57% | +42.02% | +50.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.29% | ||
2023 | +30.94% | ||
2022 | -40.43% | ||
2021 | +32.75% | ||
2020 | +0.50% | ||
2019 | +36.98% | ||
2018 | -45.72% | ||
2017 | -44.43% | ||
2016 | +246.13% |
- Börse
- Aktien
- 300543 Aktie
- Kurse Shenzhen Longood Intelligent Electric Co.,LTD