Kurse Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Aktien
300760
CNE100003G67
300760
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.8 CNY | -2.05% |
|
-3.31% | -6.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 278.9 ¥ | 282.11 ¥ | 281 ¥ | 277.5 ¥ | 271.8 ¥ |
Volumen | 2 187 903 | 3 178 970 | 3 430 354 | 2 217 978 | 4 033 888 |
Veränderung | -0.79% | +1.15% | -0.39% | -1.25% | -2.05% |
Eröffnung | 280.80 | 279.91 | 284.04 | 279.50 | 276.22 |
Hoch | 283.53 | 282.50 | 284.28 | 282.00 | 277.77 |
Tief | 277.60 | 274.80 | 274.00 | 276.60 | 271.68 |
Performance
1 Tag | -2.05% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -6.57% | ||
1 Monat | -9.13% | ||
3 Monate | +1.49% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -6.47% | ||
1 Jahr | -9.84% | ||
3 Jahre | -37.37% | ||
5 Jahre | +76.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 271.68](/images/extremecours_fleche.png)
![Kursextrem 271.68](/images/extremecours_fleche.png)
![Kursextrem 257](/images/extremecours_fleche.png)
![Kursextrem 253.48](/images/extremecours_fleche.png)
![Kursextrem 253.37](/images/extremecours_fleche.png)
![Kursextrem 148.99](/images/extremecours_fleche.png)
![Kursextrem 58.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -3.31% | -6.47% | -9.84% | 46.26 Mrd. | ||
+1.97% | +4.43% | +4.64% | +4.92% | 208 Mrd. | ||
+2.40% | +5.15% | +8.99% | +4.83% | 182 Mrd. | ||
+0.17% | -0.97% | +29.83% | +23.73% | 155 Mrd. | ||
+0.15% | +2.13% | +35.17% | +47.35% | 115 Mrd. | ||
-1.24% | +0.75% | +2.55% | +4.37% | 66.52 Mrd. | ||
-1.98% | -6.15% | +15.06% | -6.05% | 53.93 Mrd. | ||
+3.85% | +8.48% | -2.14% | +13.62% | 38.22 Mrd. | ||
+3.06% | +7.51% | +6.88% | +1.00% | 36.6 Mrd. | ||
+0.73% | +8.65% | +20.22% | -6.99% | 30.16 Mrd. | ||
-0.92% | -2.46% | +16.54% | +21.25% | 24.41 Mrd. | ||
+2.10% | -0.45% | +31.22% | +20.07% | 19.57 Mrd. | ||
+7.44% | +17.39% | -10.06% | -33.09% | 18.56 Mrd. | ||
+1.45% | +4.96% | +9.81% | -2.32% | 18.05 Mrd. | ||
+4.56% | +11.93% | -3.80% | +16.97% | 17.97 Mrd. | ||
+4.63% | +8.76% | +3.49% | -7.89% | 13.34 Mrd. | ||
Durchschnitt | +1.68% | +4.35% | +10.12% | +5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +3.00% | +13.14% | +10.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.47% | ||
2023 | -8.03% | ||
2022 | -17.02% | ||
2021 | -10.61% | ||
2020 | +134.19% | ||
2019 | +66.54% | ||
2018 | +55.43% |
- Börse
- Aktien
- 300760 Aktie
- Kurse Shenzhen Mindray Bio-Medical Electronics Co., Ltd.