Kurse Shenzhen Minglida Precision Technology Co., Ltd.
Aktien
301268
CNE100005CR4
301268
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.47 CNY | +1.48% | -7.05% | -44.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.72 ¥ | 17.42 ¥ | 17.11 ¥ | 16.23 ¥ | 16.47 ¥ |
Volumen | 1 434 300 | 1 450 903 | 829 636 | 2 047 666 | 1 509 391 |
Veränderung | +∞% | -1.69% | -1.78% | -5.14% | +1.48% |
Eröffnung | 18.37 | 17.65 | 17.41 | 17.07 | 16.26 |
Hoch | 18.38 | 17.66 | 17.60 | 17.33 | 16.72 |
Tief | 17.54 | 17.15 | 17.10 | 16.08 | 16.21 |
Performance
1 Tag | +1.48% | ||
1 Woche | -7.05% | ||
Aktueller Monat | -9.56% | ||
1 Monat | -14.66% | ||
3 Monate | -30.45% | ||
6 Monate | -44.92% | ||
Laufendes Jahr | -44.79% | ||
1 Jahr | -61.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -7.05% | -44.79% | -61.19% | 909 Mio. | ||
-0.34% | +0.89% | +17.37% | +28.07% | 90.37 Mrd. | ||
+1.91% | +2.52% | +14.17% | +47.70% | 66.35 Mrd. | ||
+2.31% | +1.28% | +17.91% | +46.00% | 35.96 Mrd. | ||
+1.41% | +0.46% | +21.76% | +26.93% | 33.29 Mrd. | ||
-1.38% | -1.64% | +1.65% | +7.10% | 26.75 Mrd. | ||
+0.81% | -1.58% | +5.23% | -13.60% | 26.14 Mrd. | ||
+0.55% | +0.27% | -0.65% | +7.34% | 25.61 Mrd. | ||
+0.41% | -1.84% | +15.69% | +26.08% | 24.36 Mrd. | ||
-2.76% | +1.20% | +4.30% | +30.36% | 22.78 Mrd. | ||
-0.15% | -0.33% | +19.01% | +21.45% | 18.85 Mrd. | ||
-0.11% | -0.36% | -7.25% | +0.12% | 14.14 Mrd. | ||
+1.35% | -1.63% | +8.10% | +32.84% | 12.88 Mrd. | ||
-0.53% | -5.71% | -16.39% | -3.05% | 12.69 Mrd. | ||
+0.36% | +0.05% | +47.35% | +73.92% | 12.27 Mrd. | ||
-0.59% | -1.32% | +6.85% | +48.26% | 10.55 Mrd. | ||
Durchschnitt | +0.30% | -2.46% | +6.90% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.61% | +12.19% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.79% | ||
2023 | -40.59% | ||
2022 | +65.16% |
- Börse
- Aktien
- 301268 Aktie
- Kurse Shenzhen Minglida Precision Technology Co., Ltd.