Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.43 CNY | -1.09% | -1.09% | -2.69% |
25.04. | Shenzhen MTC Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Shenzhen MTC Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 ¥ | 5.46 ¥ | 5.41 ¥ | 5.49 ¥ | 5.43 ¥ |
Volumen | 23 026 060 | 17 794 800 | 44 380 530 | 46 107 780 | 35 174 130 |
Veränderung | +0.92% | -0.73% | -0.92% | +1.48% | -1.09% |
Eröffnung | 5.46 | 5.48 | 5.46 | 5.42 | 5.48 |
Hoch | 5.50 | 5.50 | 5.52 | 5.50 | 5.55 |
Tief | 5.39 | 5.43 | 5.34 | 5.37 | 5.43 |
Performance
1 Tag | -1.09% | ||
1 Woche | -1.09% | ||
Aktueller Monat | +8.38% | ||
1 Monat | +8.38% | ||
3 Monate | +5.03% | ||
6 Monate | +4.62% | ||
Laufendes Jahr | -2.69% | ||
1 Jahr | +12.89% | ||
3 Jahre | -4.40% | ||
5 Jahre | +85.96% | ||
10 Jahre | +93.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -1.09% | -2.69% | +12.89% | 3.43 Mrd. | ||
-0.23% | +4.40% | -2.72% | +3.57% | 99.07 Mrd. | ||
-1.05% | +0.07% | -2.11% | +4.99% | 19.93 Mrd. | ||
+0.11% | +0.98% | -8.74% | -15.00% | 11.52 Mrd. | ||
-1.52% | +6.66% | +27.03% | +186.14% | 6.07 Mrd. | ||
-0.08% | +4.73% | +10.94% | +5.89% | 3.99 Mrd. | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.79 Mrd. | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.49 Mrd. | ||
+0.10% | +1.61% | -17.18% | -13.88% | 3.39 Mrd. | ||
+1.32% | +3.65% | +2.41% | +24.91% | 2.42 Mrd. | ||
-1.85% | -1.40% | +37.66% | +23.69% | 2.14 Mrd. | ||
-0.64% | -0.34% | +6.99% | +0.31% | 1.92 Mrd. | ||
+0.09% | +9.09% | -13.44% | -43.85% | 943 Mio. | ||
-2.91% | -3.86% | +80.58% | +102.18% | 890 Mio. | ||
-0.65% | +5.14% | -26.38% | -35.23% | 756 Mio. | ||
-0.53% | +8.58% | +21.49% | +35.28% | 622 Mio. | ||
Durchschnitt | -0.25% | +2.89% | +8.21% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.93% | -0.34% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.69% | ||
2023 | +59.89% | ||
2022 | -28.19% | ||
2021 | -21.61% | ||
2020 | +78.16% | ||
2019 | +83.16% | ||
2018 | -46.93% | ||
2017 | -10.14% | ||
2016 | -21.51% | ||
2015 | +66.97% | ||
2014 | -15.56% | ||
2013 | +56.86% | ||
2012 | +68.76% | ||
2011 | -56.80% | ||
2010 | -19.54% |
- Börse
- Aktien
- 002429 Aktie
- Kurse Shenzhen MTC Co., Ltd.