Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 CNY | -1.98% | +6.44% | -21.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.4 ¥ | 2.4 ¥ | 2.49 ¥ | 2.53 ¥ | 2.48 ¥ |
Volumen | 20 883 350 | 20 565 960 | 54 242 560 | 41 370 950 | 26 852 820 |
Veränderung | +∞% | 0.00% | +3.75% | +1.61% | -1.98% |
Eröffnung | 2.36 | 2.41 | 2.42 | 2.46 | 2.50 |
Hoch | 2.41 | 2.42 | 2.57 | 2.59 | 2.57 |
Tief | 2.36 | 2.37 | 2.41 | 2.43 | 2.46 |
Performance
1 Tag | -1.98% | ||
1 Woche | +6.44% | ||
Aktueller Monat | +6.44% | ||
1 Monat | -0.40% | ||
3 Monate | +4.64% | ||
6 Monate | -19.22% | ||
Laufendes Jahr | -21.02% | ||
1 Jahr | -27.49% | ||
3 Jahre | -24.39% | ||
5 Jahre | -37.84% | ||
10 Jahre | -14.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +6.44% | -21.02% | -27.49% | 944 Mio. | ||
+0.86% | +5.87% | +20.94% | +41.94% | 72.78 Mrd. | ||
+1.50% | +0.63% | -1.26% | +16.85% | 24.24 Mrd. | ||
+3.61% | +10.71% | +5.13% | -22.10% | 8.59 Mrd. | ||
-0.33% | +1.06% | +8.25% | -19.22% | 8.38 Mrd. | ||
-1.04% | +1.43% | -19.42% | -19.22% | 8.09 Mrd. | ||
+1.11% | +3.16% | +5.56% | -1.93% | 4.81 Mrd. | ||
-1.92% | -0.24% | +16.83% | +8.61% | 4.32 Mrd. | ||
+1.46% | -2.30% | -1.83% | -21.69% | 4.05 Mrd. | ||
+0.21% | +1.42% | -1.65% | -6.23% | 3.93 Mrd. | ||
+0.25% | +4.58% | +26.97% | -5.78% | 3.79 Mrd. | ||
+0.34% | -0.24% | +8.38% | +18.12% | 3.34 Mrd. | ||
+3.89% | +8.63% | +31.63% | -15.34% | 2.7 Mrd. | ||
-2.89% | +1.95% | -8.03% | +32.03% | 2.4 Mrd. | ||
-0.61% | +1.89% | +1.43% | -22.56% | 2.35 Mrd. | ||
+1.20% | +1.50% | +26.01% | +49.71% | 1.6 Mrd. | ||
Durchschnitt | +0.35% | +1.12% | +6.12% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.57% | +11.24% | +18.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.02% | ||
2023 | -5.42% | ||
2022 | -5.95% | ||
2021 | -11.97% | ||
2020 | +7.51% | ||
2019 | +25.17% | ||
2018 | -49.49% | ||
2017 | -6.35% | ||
2016 | -34.27% | ||
2015 | +145.24% | ||
2014 | +29.40% | ||
2013 | +29.73% | ||
2012 | -9.63% | ||
2011 | -46.02% | ||
2010 | -29.78% | ||
2009 | +446.30% | ||
2008 | -62.54% | ||
2007 | +240.87% | ||
2006 | +97.09% | ||
2005 | -28.01% | ||
2004 | -23.32% | ||
2003 | -20.85% | ||
2002 | -49.02% | ||
2001 | -33.02% | ||
2000 | +20.23% | ||
1999 | +42.72% |
- Börse
- Aktien
- 000078 Aktie
- Kurse Shenzhen Neptunus Bioengineering Co., Ltd.