Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.89 CNY | -2.27% | -8.22% | -15.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.75 ¥ | 26.2 ¥ | 25.72 ¥ | 26.49 ¥ | 25.89 ¥ |
Volumen | 3 391 700 | 3 249 460 | 3 362 665 | 1 850 513 | 1 744 070 |
Veränderung | -1.63% | -5.59% | -1.83% | +2.99% | -2.27% |
Eröffnung | 27.85 | 27.51 | 26.10 | 25.68 | 26.21 |
Hoch | 28.10 | 28.10 | 26.50 | 26.64 | 26.91 |
Tief | 27.04 | 26.16 | 25.17 | 25.40 | 25.85 |
Performance
1 Tag | -2.27% | ||
1 Woche | -8.22% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -1.37% | ||
3 Monate | +4.19% | ||
6 Monate | -13.53% | ||
Laufendes Jahr | -15.72% | ||
1 Jahr | -33.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -8.22% | -15.72% | -33.20% | 698 Mio. | ||
-1.91% | -5.19% | +150.37% | +196.09% | 3’106 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.83% | 764 Mrd. | ||
-0.34% | -8.53% | +42.14% | +87.02% | 741 Mrd. | ||
+1.23% | -1.43% | +8.18% | +44.46% | 255 Mrd. | ||
-1.10% | -9.43% | +34.93% | +62.91% | 220 Mrd. | ||
+0.17% | +0.35% | +13.48% | +9.71% | 176 Mrd. | ||
+1.34% | +3.83% | +122.15% | - | 171 Mrd. | ||
-7.12% | -8.29% | +54.94% | +97.98% | 158 Mrd. | ||
+0.16% | -0.10% | -39.12% | -10.29% | 130 Mrd. | ||
-0.21% | -0.42% | +67.14% | +109.29% | 117 Mrd. | ||
-0.51% | -1.23% | +14.16% | +17.83% | 113 Mrd. | ||
-1.18% | +0.12% | +15.38% | +32.29% | 68.57 Mrd. | ||
+0.67% | -6.16% | +13.96% | +13.43% | 59.09 Mrd. | ||
-0.69% | +0.46% | -0.83% | +3.05% | 48.35 Mrd. | ||
-1.11% | -2.84% | -10.08% | -4.19% | 47.62 Mrd. | ||
Durchschnitt | -0.13% | -2.82% | +33.31% | +46.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -4.33% | +96.04% | +130.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.72% | ||
2023 | +2.19% | ||
2022 | -24.18% |
- Börse
- Aktien
- 688401 Aktie
- Kurse Shenzhen Newway Photomask Making Co., Ltd