Kurse Shenzhen Noposion Crop Science Co., Ltd.
Aktien
002215
CNE1000009H6
002215
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.73 CNY | -1.13% | -2.02% | +5.69% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.16 ¥ | 9.04 ¥ | 8.83 ¥ | 8.83 ¥ | 8.73 ¥ |
Volumen | 55 850 680 | 45 492 600 | 29 183 040 | 23 615 830 | 19 472 580 |
Veränderung | +∞% | -1.31% | -2.32% | 0.00% | -1.13% |
Eröffnung | 9.02 | 9.11 | 9.07 | 8.79 | 8.81 |
Hoch | 9.28 | 9.22 | 9.10 | 8.98 | 8.86 |
Tief | 8.86 | 8.79 | 8.78 | 8.79 | 8.68 |
Performance
1 Tag | -1.13% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -2.02% | ||
1 Monat | +7.12% | ||
3 Monate | +22.10% | ||
6 Monate | +8.31% | ||
Laufendes Jahr | +5.69% | ||
1 Jahr | +4.80% | ||
3 Jahre | +60.18% | ||
5 Jahre | +12.21% | ||
10 Jahre | +51.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -2.02% | +5.69% | +4.80% | 1.21 Mrd. | ||
+0.20% | +1.24% | +3.34% | -7.88% | 3.67 Mrd. | ||
-2.06% | -4.01% | -20.60% | -25.60% | 2.14 Mrd. | ||
-0.31% | +2.69% | -6.63% | -24.65% | 1.99 Mrd. | ||
-1.29% | +3.78% | +5.93% | -22.87% | 1.94 Mrd. | ||
-0.76% | +2.57% | +0.77% | -27.81% | 1.72 Mrd. | ||
-1.61% | +2.41% | -18.21% | -30.71% | 1.08 Mrd. | ||
-2.13% | +1.31% | -2.47% | -26.85% | 1.01 Mrd. | ||
-2.42% | +10.65% | -8.04% | -31.12% | 906 Mio. | ||
+0.07% | -10.71% | -6.77% | +28.73% | 750 Mio. | ||
+2.07% | +7.13% | +0.45% | -18.84% | 742 Mio. | ||
+1.30% | -6.04% | +22.14% | +97.02% | 702 Mio. | ||
+0.37% | +2.62% | +1.73% | -8.68% | 634 Mio. | ||
+0.77% | -0.97% | +7.90% | +42.72% | 628 Mio. | ||
+0.61% | +0.12% | +6.63% | +15.01% | 531 Mio. | ||
+0.37% | +3.85% | -14.29% | -25.21% | 479 Mio. | ||
Durchschnitt | -0.37% | -2.09% | -1.40% | -3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -2.38% | -2.06% | -10.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.69% | ||
2023 | +56.74% | ||
2022 | -17.40% | ||
2021 | +6.69% | ||
2020 | -10.21% | ||
2019 | -1.48% | ||
2018 | -7.27% | ||
2017 | -34.21% | ||
2016 | -42.23% | ||
2015 | +189.26% | ||
2014 | +16.61% | ||
2013 | +82.70% | ||
2012 | -4.94% | ||
2011 | -61.94% | ||
2010 | +12.58% | ||
2009 | +125.07% | ||
2008 | -40.33% |
- Börse
- Aktien
- 002215 Aktie
- Kurse Shenzhen Noposion Crop Science Co., Ltd.