Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 HKD | +1.95% | +1.29% | -7.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.53 $ | 1.53 $ | 1.55 $ | 1.54 $ | 1.57 $ |
Volumen | 396 600 | 75 700 | 198 057 | 84 340 | 246 600 |
Veränderung | -1.29% | -.--% | +1.31% | -0.65% | +1.95% |
Eröffnung | 1.53 | 1.53 | 1.53 | 1.55 | 1.54 |
Hoch | 1.53 | 1.53 | 1.55 | 1.55 | 1.57 |
Tief | 1.49 | 1.52 | 1.52 | 1.54 | 1.53 |
Performance
1 Tag | +1.95% | ||
1 Woche | +1.29% | ||
1 Monat | +1.95% | ||
3 Monate | -8.19% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | -7.65% | ||
1 Jahr | -7.10% | ||
3 Jahre | -15.59% | ||
5 Jahre | -42.28% | ||
10 Jahre | -40.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +1.29% | -7.65% | -7.10% | 874 Mio. | ||
-2.00% | -2.20% | +2.47% | -9.19% | 45.2 Mrd. | ||
-2.11% | +1.74% | +40.46% | +45.77% | 40.66 Mrd. | ||
-3.45% | -5.56% | +13.35% | +6.35% | 10.11 Mrd. | ||
+3.32% | +4.70% | -21.69% | -21.69% | 7.42 Mrd. | ||
+0.68% | -2.76% | -3.58% | +47.54% | 7.25 Mrd. | ||
+2.45% | +0.96% | +15.84% | +29.32% | 6.95 Mrd. | ||
+1.67% | -2.32% | -5.61% | +31.31% | 5.62 Mrd. | ||
+2.60% | +3.50% | +7.70% | -14.54% | 5.24 Mrd. | ||
-2.58% | -0.05% | -50.74% | +1.25% | 3.9 Mrd. | ||
-0.87% | -.--% | -5.81% | -0.44% | 3.44 Mrd. | ||
+4.77% | +2.69% | -13.75% | -30.92% | 3.41 Mrd. | ||
-0.70% | +2.55% | -7.24% | -1.05% | 2.02 Mrd. | ||
+2.53% | -1.45% | +15.08% | +25.36% | 1.35 Mrd. | ||
-0.15% | +3.09% | +1.18% | +15.53% | 854 Mio. | ||
+1.07% | -2.82% | -12.84% | -17.03% | 717 Mio. | ||
Durchschnitt | +0.63% | +0.14% | -2.05% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.32% | +10.69% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | -13.27% | ||
2022 | -2.00% | ||
2021 | -13.42% | ||
2020 | -10.81% | ||
2019 | -4.07% | ||
2018 | -27.03% | ||
2017 | -25.25% | ||
2016 | -11.61% | ||
2015 | +62.32% | ||
2014 | +15.77% | ||
2013 | +19.20% | ||
2012 | -17.49% | ||
2011 | +0.33% | ||
2010 | +1.34% | ||
2009 | +192.16% | ||
2008 | -70.94% | ||
2007 | +111.45% | ||
2006 | +64.59% | ||
2005 | -50.68% | ||
2004 | -34.81% | ||
2003 | +7.96% | ||
2002 | -19.69% | ||
2001 | +48.11% | ||
2000 | -9.28% | ||
1999 | +96.62% | ||
1998 | -58.02% | ||
1997 | +6.40% | ||
1996 | +90.23% |
- Börse
- Aktien
- 000058 Aktie
- 200058 Aktie
- Kurse Shenzhen SEG Co.,Ltd