Kurse Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. Shenzhen S.E.
Aktien
200029
CNE000000F63
200029
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.19 HKD | +1.39% | +0.46% | -9.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.13 $ | 2.16 $ | 2.18 $ | 2.16 $ | 2.19 $ |
Volumen | 113 100 | 81 588 | 263 800 | 50 600 | 202 900 |
Veränderung | -.--% | +1.41% | +0.93% | -0.92% | +1.39% |
Eröffnung | 2.12 | 2.08 | 2.18 | 2.18 | 2.18 |
Hoch | 2.14 | 2.21 | 2.20 | 2.18 | 2.19 |
Tief | 2.08 | 2.08 | 2.14 | 2.13 | 2.12 |
Performance
1 Tag | +1.39% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +5.29% | ||
1 Monat | +5.29% | ||
3 Monate | -5.19% | ||
6 Monate | -6.01% | ||
Laufendes Jahr | -9.88% | ||
1 Jahr | -16.73% | ||
3 Jahre | -31.78% | ||
5 Jahre | -61.71% | ||
10 Jahre | -24.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +0.46% | -9.88% | -16.73% | 1.46 Mrd. | ||
+2.09% | +1.37% | +0.91% | +66.14% | 24.92 Mrd. | ||
-0.24% | -13.70% | -21.13% | -42.55% | 12.57 Mrd. | ||
-0.36% | -1.99% | +9.67% | -8.90% | 11.07 Mrd. | ||
-.--% | -0.44% | -25.23% | -5.04% | 7.7 Mrd. | ||
-0.38% | -4.19% | -10.07% | -29.23% | 6.67 Mrd. | ||
-0.32% | -3.17% | +2.42% | +69.50% | 6.55 Mrd. | ||
+0.93% | -4.39% | -2.35% | -16.89% | 6.31 Mrd. | ||
+3.58% | +0.85% | +1.44% | -8.77% | 3.7 Mrd. | ||
+3.99% | +1.60% | +42.97% | +128.04% | 3.43 Mrd. | ||
+3.07% | +0.62% | +8.30% | -14.85% | 3.32 Mrd. | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32 Mrd. | ||
+0.98% | -.--% | -5.58% | +46.32% | 3.17 Mrd. | ||
-0.28% | +0.42% | +8.07% | +91.92% | 2.72 Mrd. | ||
+1.61% | -.--% | -15.29% | +7.01% | 2.66 Mrd. | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.47 Mrd. | ||
Durchschnitt | +1.01% | -1.26% | +0.57% | +17.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.75% | -1.79% | +19.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.88% | ||
2023 | -24.77% | ||
2022 | +17.45% | ||
2021 | -14.06% | ||
2020 | -44.06% | ||
2016 | -14.88% | ||
2015 | +77.31% | ||
2014 | +29.79% | ||
2013 | +3.91% | ||
2012 | +48.68% | ||
2011 | -40.75% | ||
2010 | -13.55% | ||
2009 | +179.55% | ||
2008 | -68.79% | ||
2007 | +44.86% | ||
2006 | +98.64% | ||
2005 | -30.99% | ||
2004 | -23.93% | ||
2003 | -7.89% | ||
2002 | -25.67% | ||
2001 | +78.60% | ||
2000 | +108.18% | ||
1999 | +69.23% | ||
1998 | -60.61% | ||
1997 | -63.50% | ||
1996 | +173.94% | ||
1995 | -20.80% | ||
1994 | -30.56% |
- Börse
- Aktien
- 000029 Aktie
- 200029 Aktie
- Kurse Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.