Kurse Shenzhen Success Electronics Co., Ltd
Aktien
002289
CNE100000FQ0
002289
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 CNY | -5.04% | -9.86% | -44.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.41 ¥ | 3.37 ¥ | 3.33 ¥ | 3.37 ¥ | 3.2 ¥ | 3.2 ¥ |
Volumen | 8 438 712 | 4 876 400 | 4 441 202 | 4 236 700 | 6 778 900 | 6 778 900 |
Veränderung | -3.94% | -1.17% | -1.19% | +1.20% | -5.04% | -5.04% |
Eröffnung | 3.48 | 3.38 | 3.39 | 3.30 | 3.38 | 3.38 |
Hoch | 3.49 | 3.43 | 3.43 | 3.45 | 3.40 | 3.4 |
Tief | 3.37 | 3.33 | 3.27 | 3.30 | 3.20 | 3.2 |
Performance
1 Tag | -5.04% | ||
1 Woche | -9.86% | ||
Aktueller Monat | -9.86% | ||
1 Monat | -35.87% | ||
3 Monate | -21.95% | ||
6 Monate | -46.93% | ||
Laufendes Jahr | -44.64% | ||
1 Jahr | -45.67% | ||
3 Jahre | -54.61% | ||
5 Jahre | -59.13% | ||
10 Jahre | -67.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.04% | -9.86% | -44.64% | -45.67% | 131 Mio. | ||
-0.01% | +1.38% | +12.27% | +9.25% | 29.3 Mrd. | ||
0.00% | -1.67% | +9.30% | +30.92% | 11.94 Mrd. | ||
+1.20% | -2.55% | +6.85% | +9.64% | 7.33 Mrd. | ||
-0.93% | -4.04% | -11.93% | -18.01% | 4.15 Mrd. | ||
0.00% | -2.23% | -3.58% | -1.13% | 4.14 Mrd. | ||
+0.37% | -0.12% | +19.85% | +78.19% | 4.01 Mrd. | ||
+0.38% | +2.89% | -16.17% | -29.32% | 3.9 Mrd. | ||
0.00% | -2.56% | -6.99% | -6.75% | 3.72 Mrd. | ||
-1.47% | -1.23% | -24.60% | -11.95% | 2.77 Mrd. | ||
-2.00% | -2.20% | -18.33% | -23.79% | 1.75 Mrd. | ||
-2.34% | -3.09% | -25.11% | -18.00% | 1.74 Mrd. | ||
-2.27% | -3.91% | -29.51% | -16.91% | 1.63 Mrd. | ||
-2.61% | -5.88% | -16.42% | +10.34% | 1.44 Mrd. | ||
-2.38% | -2.65% | -20.03% | -8.34% | 1.43 Mrd. | ||
-1.79% | -3.65% | -36.40% | +2.15% | 1.4 Mrd. | ||
Durchschnitt | -1.18% | -3.19% | -12.84% | -2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.40% | +1.80% | +8.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.64% | ||
2023 | -16.23% | ||
2022 | -2.54% | ||
2021 | -12.70% | ||
2020 | +0.50% | ||
2019 | +65.71% | ||
2018 | -58.30% | ||
2017 | -27.66% | ||
2016 | -29.96% | ||
2015 | +53.35% | ||
2014 | +36.34% | ||
2013 | +50.64% | ||
2012 | -37.33% | ||
2011 | -49.25% | ||
2010 | +2.19% | ||
2009 | +52.03% |
- Börse
- Aktien
- 002289 Aktie
- Kurse Shenzhen Success Electronics Co., Ltd