Kurse Shenzhen Sunway Communication Co., Ltd.
Aktien
300136
CNE100000W94
300136
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.12 CNY | -2.99% | +9.89% | -18.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 18.02 ¥ | 17.96 ¥ | 19.58 ¥ | 19.71 ¥ | 19.12 ¥ |
Volumen | 17 225 250 | 22 162 000 | 61 587 380 | 43 278 650 | 26 096 900 |
Veränderung | +3.56% | -0.33% | +9.02% | +0.66% | -2.99% |
Eröffnung | 17.41 | 17.88 | 17.93 | 19.60 | 19.78 |
Hoch | 18.06 | 18.60 | 19.70 | 20.05 | 19.79 |
Tief | 17.14 | 17.82 | 17.90 | 19.10 | 19.03 |
Performance
1 Tag | -2.99% | ||
1 Woche | +9.89% | ||
Aktueller Monat | -2.35% | ||
1 Monat | +4.48% | ||
3 Monate | -2.75% | ||
6 Monate | -16.14% | ||
Laufendes Jahr | -18.98% | ||
1 Jahr | -4.78% | ||
3 Jahre | -35.32% | ||
5 Jahre | -27.33% | ||
10 Jahre | +347.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | +9.89% | -18.98% | -4.78% | 2.54 Mrd. | ||
-5.32% | -3.08% | +95.69% | +80.97% | 86.9 Mrd. | ||
+0.06% | -0.59% | +36.31% | +59.06% | 81.15 Mrd. | ||
+0.46% | +5.19% | +13.47% | +20.46% | 38.71 Mrd. | ||
+6.42% | +8.48% | +19.61% | +27.72% | 39.13 Mrd. | ||
+0.01% | -5.11% | -14.81% | +0.56% | 13.09 Mrd. | ||
-2.59% | +4.43% | +34.02% | +50.43% | 12.02 Mrd. | ||
-0.66% | -1.32% | +2.05% | +52.14% | 10.84 Mrd. | ||
-0.26% | +3.21% | -1.79% | -15.55% | 11.16 Mrd. | ||
+0.16% | +1.73% | +67.38% | +42.92% | 11.11 Mrd. | ||
+2.37% | +6.78% | +129.01% | +66.18% | 11.01 Mrd. | ||
-0.97% | -5.16% | +20.10% | +45.88% | 9.21 Mrd. | ||
-0.96% | +9.84% | -7.04% | +10.03% | 9.09 Mrd. | ||
-0.51% | -1.71% | +26.97% | +86.06% | 8.73 Mrd. | ||
-3.18% | -1.79% | -4.79% | -4.46% | 7.39 Mrd. | ||
-1.52% | +5.96% | +44.34% | +23.66% | 7.19 Mrd. | ||
Durchschnitt | -0.59% | +0.82% | +27.60% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.06% | +43.22% | +48.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.98% | ||
2023 | +42.94% | ||
2022 | -34.79% | ||
2021 | -29.43% | ||
2020 | -20.93% | ||
2019 | +110.00% | ||
2018 | -57.38% | ||
2017 | +77.89% | ||
2016 | +54.31% | ||
2015 | +215.20% | ||
2014 | +98.41% | ||
2013 | +18.20% | ||
2012 | -11.90% | ||
2011 | -46.46% | ||
2010 | +30.71% |
- Börse
- Aktien
- 300136 Aktie
- Kurse Shenzhen Sunway Communication Co., Ltd.