Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.97 CNY | -2.50% |
|
-0.22% | -45.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.99 ¥ | 8.5 ¥ | 8.75 ¥ | 9.2 ¥ | 8.97 ¥ |
Volumen | 1 698 200 | 2 167 700 | 1 833 609 | 1 972 700 | 1 329 200 |
Veränderung | 0.00% | -5.45% | +2.94% | +5.14% | -2.50% |
Eröffnung | 9.01 | 8.88 | 8.53 | 8.74 | 9.11 |
Hoch | 9.13 | 8.99 | 8.86 | 9.28 | 9.28 |
Tief | 8.85 | 8.40 | 8.52 | 8.50 | 8.97 |
Performance
1 Tag | -2.50% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -16.94% | ||
3 Monate | -20.27% | ||
6 Monate | -42.57% | ||
Laufendes Jahr | -45.90% | ||
1 Jahr | -47.61% | ||
3 Jahre | -49.21% | ||
5 Jahre | -60.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.4](/images/extremecours_fleche.png)
![Kursextrem 8.4](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -0.22% | -45.90% | -47.61% | 202 Mio. | ||
+4.48% | +4.19% | -25.55% | -21.14% | 2.23 Mrd. | ||
-4.58% | -3.73% | -13.16% | -18.89% | 1.59 Mrd. | ||
-1.61% | +0.69% | -9.52% | +12.62% | 828 Mio. | ||
-2.68% | -3.96% | -16.79% | -22.70% | 660 Mio. | ||
-2.17% | -2.98% | -30.24% | -35.77% | 540 Mio. | ||
-2.44% | -6.10% | -35.17% | -45.21% | 489 Mio. | ||
-2.01% | -0.64% | -38.36% | -30.14% | 224 Mio. | ||
-0.97% | -6.69% | -33.42% | -54.98% | 224 Mio. | ||
+0.74% | +0.33% | +12.80% | +36.41% | 140 Mio. | ||
+0.48% | -2.50% | -37.47% | -40.34% | 125 Mio. | ||
-0.31% | -1.80% | +31.00% | +39.50% | 83.36 Mio. | ||
-1.10% | -7.85% | +20.10% | +131.59% | 69.61 Mio. | ||
0.00% | +0.87% | +27.12% | -5.31% | 62.18 Mio. | ||
Durchschnitt | -1.05% | -1.88% | -13.90% | -7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.86% | -20.48% | -18.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.90% | ||
2023 | -10.52% | ||
2022 | -32.42% | ||
2021 | +59.05% | ||
2020 | -33.20% | ||
2019 | +36.92% | ||
2018 | -59.48% | ||
2017 | +115.85% |
- Börse
- Aktien
- 603978 Aktie
- Kurse Shenzhen SunXing Light Alloys Materials Co.,Ltd.