Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.54 CNY | +4.61% | +1.11% | -1.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.51 ¥ | 4.5 ¥ | 4.5 ¥ | 4.34 ¥ | 4.54 ¥ |
Volumen | 19 301 070 | 16 866 470 | 14 355 040 | 64 434 250 | 58 545 720 |
Veränderung | +0.45% | -0.22% | 0.00% | -3.56% | +4.61% |
Eröffnung | 4.48 | 4.50 | 4.50 | 4.35 | 4.30 |
Hoch | 4.55 | 4.51 | 4.52 | 4.38 | 4.56 |
Tief | 4.47 | 4.46 | 4.46 | 4.15 | 4.30 |
Performance
1 Tag | +4.61% | ||
1 Woche | +1.11% | ||
3 Monate | -5.02% | ||
6 Monate | -12.86% | ||
Laufendes Jahr | -1.30% | ||
1 Jahr | -15.30% | ||
3 Jahre | -26.54% | ||
5 Jahre | -16.05% | ||
10 Jahre | +27.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.61% | +1.11% | -1.30% | -15.30% | 1.17 Mrd. | ||
+0.68% | -0.13% | -2.07% | +2.40% | 67.61 Mrd. | ||
-1.09% | -0.44% | +1.90% | +50.78% | 59.86 Mrd. | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4 Mrd. | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33 Mrd. | ||
-0.89% | -1.87% | +1.64% | +18.21% | 26.59 Mrd. | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65 Mrd. | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46 Mrd. | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51 Mrd. | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09 Mrd. | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05 Mrd. | ||
+0.49% | -5.12% | +2.08% | +6.51% | 14.69 Mrd. | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78 Mrd. | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06 Mrd. | ||
Durchschnitt | +0.54% | +2.29% | +16.45% | +17.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.77% | +12.62% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.30% | ||
2023 | -15.75% | ||
2022 | -6.98% | ||
2021 | -1.18% | ||
2020 | +12.08% | ||
2019 | +49.78% | ||
2018 | -45.02% | ||
2017 | +3.93% | ||
2016 | -20.54% | ||
2015 | +23.33% | ||
2014 | +105.36% | ||
2013 | -2.61% | ||
2012 | +21.88% | ||
2011 | -42.29% | ||
2010 | -0.67% | ||
2009 | +321.77% | ||
2008 | -79.91% | ||
2007 | +58.98% | ||
2006 | +223.06% | ||
2005 | -26.30% | ||
2004 | -26.72% | ||
2003 | -20.46% | ||
2002 | -35.03% | ||
2001 | -35.36% | ||
2000 | +17.90% |
- Börse
- Aktien
- 000090 Aktie
- Kurse Shenzhen Tagen Group Co., Ltd.