Kurse Shenzhen Tianyuan DIC Information Technology Co., Ltd.
Aktien
300047
CNE100000KJ5
300047
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 CNY | +2.14% |
|
0.00% | -23.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.32 ¥ | 6.7 ¥ | 6.54 ¥ | 6.54 ¥ | 6.68 ¥ | 6.68 ¥ |
Volumen | 15 089 310 | 18 351 000 | 14 551 400 | 14 230 090 | 14 062 740 | 14 062 740 |
Veränderung | -2.17% | +6.01% | -2.39% | 0.00% | +2.14% | +2.14% |
Eröffnung | 6.48 | 6.27 | 6.71 | 6.53 | 6.55 | 6.55 |
Hoch | 6.54 | 6.72 | 6.74 | 6.70 | 6.69 | 6.69 |
Tief | 6.22 | 6.24 | 6.53 | 6.51 | 6.45 | 6.45 |
Performance
1 Tag | +2.14% | ||
Aktueller Monat | +2.14% | ||
1 Monat | -5.25% | ||
3 Monate | -15.34% | ||
6 Monate | -23.66% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | -17.94% | ||
3 Jahre | -8.49% | ||
5 Jahre | -20.19% | ||
10 Jahre | -18.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.22](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | 0.00% | -23.66% | -17.94% | 574 Mio. | ||
-2.18% | -5.41% | -3.62% | +19.57% | 30.08 Mrd. | ||
-2.21% | +2.77% | -36.59% | -31.00% | 22.65 Mrd. | ||
+1.30% | -2.67% | +17.00% | -28.92% | 8.8 Mrd. | ||
-0.69% | +2.28% | -14.01% | - | 4.97 Mrd. | ||
-8.06% | -10.69% | -36.33% | -42.36% | 2.35 Mrd. | ||
+1.21% | -2.42% | -5.12% | +2.10% | 1.91 Mrd. | ||
+0.95% | -1.59% | -30.17% | -45.73% | 1.88 Mrd. | ||
-1.10% | -2.82% | +70.99% | +125.58% | 1.84 Mrd. | ||
-1.43% | -1.10% | -5.98% | +39.12% | 1.69 Mrd. | ||
-11.91% | +13.43% | - | - | 1.45 Mrd. | ||
+0.88% | -8.34% | -41.52% | -54.72% | 1.4 Mrd. | ||
-5.93% | -5.02% | -13.81% | -54.78% | 1.3 Mrd. | ||
+5.75% | -7.51% | +33.55% | +103.13% | 1.1 Mrd. | ||
+0.59% | -1.87% | +20.13% | +10.62% | 984 Mio. | ||
-1.37% | +1.28% | - | - | 979 Mio. | ||
Durchschnitt | -1.38% | +2.09% | -4.94% | +1.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | +0.36% | -11.31% | -3.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.66% | ||
2023 | +45.83% | ||
2022 | -23.66% | ||
2021 | +3.56% | ||
2020 | -4.65% | ||
2019 | +14.72% | ||
2018 | +0.54% | ||
2017 | -44.47% | ||
2016 | -31.62% | ||
2015 | +144.33% | ||
2014 | +17.80% | ||
2013 | +73.56% | ||
2012 | -2.92% | ||
2011 | -38.27% | ||
2010 | -17.32% |
- Börse
- Aktien
- 300047 Aktie
- Kurse Shenzhen Tianyuan DIC Information Technology Co., Ltd.