Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.13 CNY | +3.67% | +1.44% | -29.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.36 ¥ | 13.44 ¥ | 13.43 ¥ | 13.63 ¥ | 14.13 ¥ |
Volumen | 3 757 200 | 2 605 800 | 2 916 300 | 2 999 300 | 4 691 100 |
Veränderung | -4.09% | +0.60% | -0.07% | +1.49% | +3.67% |
Eröffnung | 13.85 | 13.46 | 13.45 | 13.61 | 13.62 |
Hoch | 13.85 | 13.65 | 13.68 | 13.86 | 14.13 |
Tief | 13.28 | 13.30 | 13.20 | 13.43 | 13.40 |
Performance
1 Tag | +3.67% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +6.72% | ||
3 Monate | +27.76% | ||
6 Monate | -37.81% | ||
Laufendes Jahr | -29.31% | ||
1 Jahr | -10.46% | ||
3 Jahre | -26.75% | ||
5 Jahre | -16.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.67% | +1.44% | -29.31% | -10.46% | 356 Mio. | ||
+0.15% | +3.40% | +33.07% | +74.78% | 79.23 Mrd. | ||
-0.87% | +0.29% | +62.68% | +65.85% | 73.18 Mrd. | ||
+1.53% | +4.95% | -4.44% | +10.35% | 34.75 Mrd. | ||
-0.38% | +7.25% | -8.16% | +14.35% | 31.45 Mrd. | ||
-0.31% | -2.48% | -9.72% | +39.00% | 13.87 Mrd. | ||
+2.63% | +2.60% | -4.82% | -14.55% | 10.89 Mrd. | ||
+0.48% | +2.79% | +11.74% | +26.83% | 10.09 Mrd. | ||
-0.15% | +2.11% | -7.65% | +44.75% | 9.76 Mrd. | ||
-0.34% | +8.27% | +33.54% | +96.92% | 8.86 Mrd. | ||
+2.74% | +1.40% | +72.34% | +93.62% | 8.36 Mrd. | ||
-0.78% | +0.79% | +7.20% | +31.01% | 8.33 Mrd. | ||
-2.00% | +3.47% | +21.08% | +142.73% | 8.33 Mrd. | ||
-1.05% | +4.26% | -19.61% | -10.92% | 7.91 Mrd. | ||
+4.79% | +1.55% | +55.70% | +164.48% | 7.79 Mrd. | ||
+0.58% | -0.18% | -5.84% | -7.38% | 7.36 Mrd. | ||
Durchschnitt | +0.67% | +2.51% | +12.99% | +47.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.34% | +25.01% | +52.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.31% | ||
2023 | +92.40% | ||
2022 | -60.57% | ||
2021 | +4.36% | ||
2020 | +42.82% | ||
2019 | +50.90% | ||
2018 | -13.17% | ||
2017 | -52.70% | ||
2016 | +237.69% |
- Börse
- Aktien
- 300538 Aktie
- Kurse Shenzhen Tongyi Industry Co., Ltd.