Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.5 CNY | -1.84% | +1.57% | -24.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.22 ¥ | 15.14 ¥ | 15.27 ¥ | 15.79 ¥ | 15.5 ¥ |
Volumen | 8 269 866 | 6 781 450 | 6 928 850 | 11 069 740 | 9 556 254 |
Veränderung | -0.26% | -0.53% | +0.86% | +3.41% | -1.84% |
Eröffnung | 15.36 | 15.34 | 15.16 | 15.20 | 15.82 |
Hoch | 15.70 | 15.47 | 15.52 | 15.82 | 15.85 |
Tief | 15.16 | 15.10 | 15.16 | 15.19 | 15.32 |
Performance
1 Tag | -1.84% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -4.38% | ||
1 Monat | +7.27% | ||
3 Monate | +15.07% | ||
6 Monate | -26.92% | ||
Laufendes Jahr | -24.35% | ||
1 Jahr | -11.48% | ||
3 Jahre | +14.81% | ||
5 Jahre | +37.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | +1.57% | -24.35% | -11.48% | 559 Mio. | ||
-0.26% | -1.04% | +7.64% | +14.02% | 41.66 Mrd. | ||
-1.63% | +0.13% | -21.54% | -43.91% | 21.78 Mrd. | ||
-0.29% | -0.87% | -14.02% | -27.55% | 13.43 Mrd. | ||
+1.06% | +1.06% | -8.19% | -18.63% | 10.37 Mrd. | ||
-0.54% | +7.61% | +22.88% | +104.34% | 8.53 Mrd. | ||
+3.95% | +1.65% | +11.62% | -15.59% | 6.97 Mrd. | ||
-0.87% | -1.25% | -27.51% | -60.37% | 5.51 Mrd. | ||
+2.10% | +8.95% | -20.56% | -31.05% | 3.8 Mrd. | ||
+1.35% | +3.44% | -20.18% | -23.10% | 3.42 Mrd. | ||
0.00% | +0.66% | -3.88% | -13.22% | 2.84 Mrd. | ||
-0.19% | -0.86% | +18.16% | +37.83% | 2.75 Mrd. | ||
+0.18% | -1.30% | +19.09% | +62.36% | 2.63 Mrd. | ||
-1.16% | -0.46% | -12.33% | +2.56% | 2.3 Mrd. | ||
-1.14% | -1.03% | -20.35% | -18.40% | 1.78 Mrd. | ||
+1.31% | +9.20% | +18.62% | +71.97% | 1.68 Mrd. | ||
Durchschnitt | +0.12% | +1.64% | -4.68% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.87% | -3.11% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.35% | ||
2023 | +23.58% | ||
2022 | -46.24% | ||
2021 | +123.19% | ||
2020 | -2.13% | ||
2019 | +37.69% | ||
2018 | -28.27% | ||
2017 | +91.14% |
- Börse
- Aktien
- 002886 Aktie
- Kurse Shenzhen Wote Advanced Materials Co.,Ltd