Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.88 CNY | -2.33% | +0.09% | -6.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 44.72 ¥ | 49.94 ¥ | 47.42 ¥ | 45.95 ¥ | 44.88 ¥ |
Volumen | 3 598 618 | 11 636 550 | 8 121 418 | 5 261 308 | 4 019 223 |
Veränderung | -0.27% | +11.67% | -5.05% | -3.10% | -2.33% |
Eröffnung | 43.54 | 44.52 | 50.30 | 47.50 | 45.50 |
Hoch | 45.30 | 53.66 | 50.79 | 48.27 | 45.88 |
Tief | 43.54 | 44.52 | 47.40 | 45.88 | 43.91 |
Performance
1 Tag | -2.33% | ||
1 Woche | +0.09% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -7.64% | ||
3 Monate | -9.09% | ||
6 Monate | +0.43% | ||
Laufendes Jahr | -6.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +0.09% | -6.36% | - | 792 Mio. | ||
-2.53% | +7.07% | +102.87% | +87.61% | 90.72 Mrd. | ||
+0.42% | +0.67% | +38.67% | +69.60% | 82.56 Mrd. | ||
-0.66% | +3.22% | +11.46% | +22.26% | 39.28 Mrd. | ||
+1.23% | +9.81% | +9.49% | +24.08% | 37.29 Mrd. | ||
+1.25% | -5.26% | -11.15% | +8.99% | 13.65 Mrd. | ||
+2.56% | +9.10% | +33.48% | +50.34% | 11.99 Mrd. | ||
-1.52% | +4.57% | +6.28% | +66.95% | 11.23 Mrd. | ||
-0.29% | +3.94% | +128.65% | +60.09% | 11.03 Mrd. | ||
+1.32% | +0.25% | +65.24% | +47.52% | 10.97 Mrd. | ||
+0.35% | -4.19% | -3.82% | -12.28% | 10.95 Mrd. | ||
+6.15% | +9.05% | +27.14% | +54.58% | 9.82 Mrd. | ||
+0.37% | +2.48% | +29.72% | +94.09% | 8.92 Mrd. | ||
+1.70% | +5.47% | -11.85% | +3.23% | 8.63 Mrd. | ||
+0.38% | -4.37% | -1.09% | -3.64% | 7.69 Mrd. | ||
-2.21% | +2.35% | +53.43% | +30.38% | 7.65 Mrd. | ||
Durchschnitt | +0.39% | +1.24% | +29.51% | +40.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.10% | +45.61% | +54.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.36% | ||
2023 | -24.16% |
- Börse
- Aktien
- 301486 Aktie
- Kurse Shenzhen Zesum Technology Co.,Ltd