Kurse Shenzhen Zhenye (Group) Co.,Ltd.
Aktien
000006
CNE000000164
000006
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 CNY | +4.02% |
|
+4.86% | -15.47% |
13.06. | Shenzhen Zhenye (Group) Co.,Ltd. billigt Ernennungen zum Vorstand | CI |
26.04. | Shenzhen Zhenye (Group) Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.81 ¥ | 3.79 ¥ | 3.83 ¥ | 3.73 ¥ | 3.88 ¥ |
Volumen | 42 750 620 | 33 327 040 | 22 037 130 | 19 275 110 | 32 332 530 |
Veränderung | +2.97% | -0.52% | +1.06% | -2.61% | +4.02% |
Eröffnung | 3.64 | 3.76 | 3.77 | 3.78 | 3.75 |
Hoch | 3.98 | 3.90 | 3.88 | 3.83 | 3.96 |
Tief | 3.56 | 3.73 | 3.74 | 3.72 | 3.71 |
Performance
1 Tag | +4.02% | ||
1 Woche | +4.86% | ||
Aktueller Monat | +1.84% | ||
1 Monat | -1.02% | ||
3 Monate | -1.77% | ||
6 Monate | -15.47% | ||
Laufendes Jahr | -15.47% | ||
1 Jahr | -10.39% | ||
3 Jahre | -23.02% | ||
5 Jahre | -28.81% | ||
10 Jahre | -15.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | +4.86% | -15.47% | -10.39% | 721 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.59% | -0.23% | +2.15% | +13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.42% | +4.84% | +18.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.47% | ||
2023 | -27.14% | ||
2022 | +41.26% | ||
2021 | -20.50% | ||
2020 | +4.66% | ||
2019 | +3.47% | ||
2018 | -47.41% | ||
2017 | +4.23% | ||
2016 | -17.90% | ||
2015 | +63.26% | ||
2014 | +43.00% | ||
2013 | +4.58% | ||
2012 | +56.95% | ||
2011 | -23.53% | ||
2010 | -7.72% | ||
2009 | +129.82% | ||
2008 | -62.29% | ||
2007 | +95.00% | ||
2006 | +214.05% | ||
2005 | +3.39% | ||
2004 | -21.33% | ||
2003 | -35.74% | ||
2002 | -26.73% | ||
2001 | -15.59% | ||
2000 | +39.64% | ||
1999 | -8.60% | ||
1998 | -44.54% | ||
1997 | +51.07% | ||
1996 | +257.63% | ||
1995 | -48.02% | ||
1994 | -11.07% |
- Börse
- Aktien
- 000006 Aktie
- Kurse Shenzhen Zhenye (Group) Co.,Ltd.