Kurse Shenzhen Zhongheng Huafa Co., Ltd. Shenzhen S.E.
Aktien
200020
CNE000000313
200020
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.17 HKD | 0.00% | -1.36% | -21.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.22 $ | 2.21 $ | 2.17 $ | 2.17 $ | 2.17 $ | 2.17 $ |
Volumen | 63 400 | 7 200 | 89 400 | 25 300 | 49 000 | 49 000 |
Veränderung | +0.91% | -0.45% | -1.81% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.20 | 2.20 | 2.16 | 2.13 | 2.16 | 2.16 |
Hoch | 2.22 | 2.21 | 2.19 | 2.17 | 2.18 | 2.18 |
Tief | 2.17 | 2.19 | 2.12 | 2.09 | 2.14 | 2.14 |
Performance
1 Woche | -1.36% | ||
Aktueller Monat | -10.33% | ||
1 Monat | -10.33% | ||
3 Monate | -20.80% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -21.66% | ||
1 Jahr | -11.07% | ||
3 Jahre | -32.40% | ||
5 Jahre | -57.28% | ||
10 Jahre | -42.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.36% | -21.66% | -11.07% | 267 Mio. | ||
-2.54% | -2.84% | +27.15% | +13.41% | 34.07 Mrd. | ||
+1.90% | -2.50% | -0.23% | +12.60% | 10.63 Mrd. | ||
+2.35% | +0.21% | +21.57% | +7.88% | 8.23 Mrd. | ||
0.00% | +3.86% | +3.50% | -14.79% | 4.33 Mrd. | ||
-1.39% | -4.07% | -2.48% | -11.94% | 4.23 Mrd. | ||
-2.91% | +12.15% | -10.91% | -31.09% | 4.2 Mrd. | ||
+1.50% | -2.40% | -16.46% | -19.44% | 3.82 Mrd. | ||
+2.72% | -5.03% | +0.74% | +47.83% | 3.27 Mrd. | ||
+2.56% | -8.40% | -32.39% | -21.57% | 2.38 Mrd. | ||
+4.43% | -7.25% | -25.33% | -33.43% | 1.49 Mrd. | ||
+5.24% | -5.52% | -30.94% | -23.13% | 1.48 Mrd. | ||
+4.28% | -6.21% | -35.04% | -21.53% | 1.4 Mrd. | ||
+2.50% | -6.39% | -23.51% | -5.53% | 1.25 Mrd. | ||
+5.95% | -5.22% | -29.18% | -17.84% | 1.16 Mrd. | ||
+6.41% | -5.39% | -45.23% | -29.59% | 1.1 Mrd. | ||
Durchschnitt | +2.06% | -1.38% | -13.78% | -9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.55% | +8.04% | +3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.66% | ||
2023 | -0.36% | ||
2022 | -6.40% | ||
2021 | -2.62% | ||
2020 | -26.86% | ||
2019 | -10.71% | ||
2018 | -17.20% | ||
2017 | -19.20% | ||
2016 | -30.82% | ||
2015 | +165.53% | ||
2014 | +6.44% | ||
2013 | +12.26% | ||
2012 | +40.71% | ||
2011 | -46.95% | ||
2010 | +0.24% | ||
2009 | +293.52% | ||
2008 | -66.56% | ||
2007 | +66.49% | ||
2006 | +64.41% | ||
2005 | -15.71% | ||
2004 | -54.98% | ||
2003 | -14.33% | ||
2002 | -47.62% | ||
2001 | +144.88% | ||
2000 | +177.45% | ||
1999 | +43.66% | ||
1998 | -54.19% | ||
1997 | -51.05% | ||
1996 | +245.46% | ||
1995 | -15.38% | ||
1994 | -58.06% | ||
1993 | +349.27% |
- Börse
- Aktien
- 000020 Aktie
- 200020 Aktie
- Kurse Shenzhen Zhongheng Huafa Co., Ltd.