Kurse Shenzhen Zhongheng Huafa Co., Ltd. Shenzhen S.E.
Aktien
200020
CNE000000313
200020
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 HKD | +1.37% | -8.26% | -19.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.41 $ | 2.38 $ | 2.31 $ | 2.19 $ | 2.22 $ |
Volumen | 36 500 | 120 000 | 100 200 | 269 200 | 61 900 |
Veränderung | -0.41% | -1.24% | -2.94% | -5.19% | +1.37% |
Eröffnung | 2.40 | 2.40 | 2.35 | 2.29 | 2.23 |
Hoch | 2.41 | 2.40 | 2.35 | 2.29 | 2.23 |
Tief | 2.40 | 2.35 | 2.27 | 2.12 | 2.11 |
Performance
1 Tag | +1.37% | ||
1 Woche | -8.26% | ||
Aktueller Monat | -8.26% | ||
1 Monat | -9.76% | ||
3 Monate | -18.98% | ||
6 Monate | +6.73% | ||
Laufendes Jahr | -19.86% | ||
1 Jahr | -9.39% | ||
3 Jahre | -30.19% | ||
5 Jahre | -54.97% | ||
10 Jahre | -39.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -8.26% | -19.86% | -9.39% | 283 Mio. | ||
-1.26% | -0.89% | +21.28% | +12.66% | 31.63 Mrd. | ||
0.00% | +4.44% | +3.95% | +14.62% | 11.31 Mrd. | ||
0.00% | -2.05% | +9.14% | -5.29% | 7.57 Mrd. | ||
+3.44% | +1.40% | -0.55% | -1.10% | 4.27 Mrd. | ||
+1.87% | -2.15% | -4.55% | -11.79% | 4 Mrd. | ||
+1.52% | -3.38% | -17.70% | -23.95% | 3.82 Mrd. | ||
-0.10% | +1.81% | -20.64% | -37.59% | 3.67 Mrd. | ||
+0.43% | -1.41% | +3.56% | +52.29% | 3.46 Mrd. | ||
+0.42% | -3.86% | -32.21% | -22.78% | 2.45 Mrd. | ||
+1.55% | -4.56% | -23.33% | -34.84% | 1.6 Mrd. | ||
-0.87% | -5.79% | -31.84% | -22.97% | 1.54 Mrd. | ||
+1.64% | -12.22% | -36.68% | -26.78% | 1.42 Mrd. | ||
+1.29% | -6.17% | -29.26% | -17.14% | 1.23 Mrd. | ||
+1.27% | -7.39% | -43.00% | -9.87% | 1.23 Mrd. | ||
-1.34% | -6.51% | -28.82% | -52.73% | 1.16 Mrd. | ||
Durchschnitt | +0.81% | -2.47% | -15.66% | -12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.84% | +3.60% | +1.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.86% | ||
2023 | -0.36% | ||
2022 | -6.40% | ||
2021 | -2.62% | ||
2020 | -26.86% | ||
2019 | -10.71% | ||
2018 | -17.20% | ||
2017 | -19.20% | ||
2016 | -30.82% | ||
2015 | +165.53% | ||
2014 | +6.44% | ||
2013 | +12.26% | ||
2012 | +40.71% | ||
2011 | -46.95% | ||
2010 | +0.24% | ||
2009 | +293.52% | ||
2008 | -66.56% | ||
2007 | +66.49% | ||
2006 | +64.41% | ||
2005 | -15.71% | ||
2004 | -54.98% | ||
2003 | -14.33% | ||
2002 | -47.62% | ||
2001 | +144.88% | ||
2000 | +177.45% | ||
1999 | +43.66% | ||
1998 | -54.19% | ||
1997 | -51.05% | ||
1996 | +245.46% | ||
1995 | -15.38% | ||
1994 | -58.06% | ||
1993 | +349.27% |
- Börse
- Aktien
- 000020 Aktie
- 200020 Aktie
- Kurse Shenzhen Zhongheng Huafa Co., Ltd.