Kurse Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
Aktien
300491
CNE1000024V6
300491
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.68 CNY | -1.17% | -2.59% | -20.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.51 ¥ | 18.24 ¥ | 17.29 ¥ | 17.89 ¥ | 17.68 ¥ |
Volumen | 7 459 700 | 5 777 240 | 6 743 350 | 6 406 720 | 6 380 590 |
Veränderung | +∞% | -1.46% | -5.21% | +3.47% | -1.17% |
Eröffnung | 18.40 | 18.39 | 18.11 | 17.34 | 18.00 |
Hoch | 18.85 | 18.40 | 18.19 | 18.09 | 18.07 |
Tief | 18.12 | 18.08 | 17.29 | 17.30 | 17.30 |
Performance
1 Tag | -1.17% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -1.72% | ||
3 Monate | +9.61% | ||
6 Monate | -31.02% | ||
Laufendes Jahr | -20.65% | ||
1 Jahr | -29.56% | ||
3 Jahre | +51.24% | ||
5 Jahre | +22.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -2.59% | -20.65% | -29.56% | 426 Mio. | ||
-2.82% | +0.44% | +24.65% | -9.89% | 124 Mrd. | ||
-1.29% | -1.41% | -10.29% | -31.88% | 65.52 Mrd. | ||
-0.35% | -3.27% | -9.11% | -36.91% | 20.75 Mrd. | ||
-3.36% | -0.62% | +2.72% | +41.83% | 16.79 Mrd. | ||
-1.36% | -6.65% | -24.48% | -8.23% | 15.51 Mrd. | ||
-1.89% | +5.36% | -7.70% | -37.87% | 11 Mrd. | ||
-1.23% | +2.45% | -10.60% | -29.34% | 4.74 Mrd. | ||
+4.95% | +6.00% | -7.02% | -8.36% | 4.3 Mrd. | ||
-1.10% | +2.92% | +6.02% | -14.50% | 3.98 Mrd. | ||
+0.39% | +3.82% | -4.08% | +15.05% | 3.91 Mrd. | ||
-1.55% | +0.13% | +3.18% | -5.75% | 3.89 Mrd. | ||
-5.96% | -0.70% | +14.92% | -13.41% | 3.08 Mrd. | ||
-1.57% | +10.74% | -14.43% | -23.55% | 2.36 Mrd. | ||
-1.29% | -4.75% | +31.41% | +70.18% | 2.35 Mrd. | ||
+1.62% | -5.00% | -2.74% | +33.06% | 2.33 Mrd. | ||
Durchschnitt | -1.12% | -0.69% | -1.76% | -5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -1.50% | +6.24% | -14.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | +61.22% | ||
2022 | -29.85% | ||
2021 | +24.29% | ||
2020 | +21.83% | ||
2019 | -16.55% | ||
2018 | -12.51% | ||
2017 | -56.94% | ||
2016 | +393.70% | ||
2015 | 0.00% |
- Börse
- Aktien
- 300491 Aktie
- Kurse Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.