Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’895 JPY | -0.89% | -1.81% | +5.57% |
08.03. | Zurechenbarer Gewinn von Shikoku Kasei steigt 2023 um 11 | MT |
08.03. | Shikoku Kasei Holdings Corp. gibt eine konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. Dezember 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1958 ¥ | 1934 ¥ | 1912 ¥ | 1895 ¥ |
Volumen | 102 300 | 74 800 | 91 100 | 120 000 |
Veränderung | -0.25% | -1.23% | -1.14% | -0.89% |
Eröffnung | 1,963.00 | 1,961.00 | 1,934.00 | 1,916.00 |
Hoch | 1,983.00 | 1,961.00 | 1,934.00 | 1,942.00 |
Tief | 1,943.00 | 1,928.00 | 1,902.00 | 1,888.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | -1.81% | ||
Aktueller Monat | +6.64% | ||
1 Monat | +13.81% | ||
3 Monate | +6.28% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +31.87% | ||
3 Jahre | +55.97% | ||
5 Jahre | +78.44% | ||
10 Jahre | +188.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -1.81% | +5.57% | +31.87% | 550 Mio. | ||
+1.67% | -0.29% | +5.31% | +13.85% | 106 Mrd. | ||
-2.25% | -3.34% | -6.47% | -14.36% | 63.94 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.34 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 39.15 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.86 Mrd. | ||
+1.84% | +2.53% | +14.48% | +37.77% | 20.29 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.21 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.28 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.58 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 13.92 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 11.95 Mrd. | ||
-0.07% | +3.47% | +33.43% | +136.20% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.71 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.41 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.12 Mrd. | ||
Durchschnitt | -0.03% | +0.74% | +11.36% | +35.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.74% | +13.50% | +44.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | +37.76% | ||
2022 | -7.65% | ||
2021 | +17.58% | ||
2020 | -13.04% | ||
2019 | +33.98% | ||
2018 | -43.62% | ||
2017 | +72.03% | ||
2016 | -7.49% | ||
2015 | +39.32% | ||
2014 | +3.39% | ||
2013 | +61.34% | ||
2012 | +20.19% | ||
2011 | -15.78% | ||
2010 | -10.13% | ||
2009 | +43.65% | ||
2008 | -18.00% | ||
2007 | -40.59% | ||
2006 | +16.52% | ||
2005 | +66.50% | ||
2004 | -2.91% | ||
2003 | +9.87% | ||
2002 | -13.39% | ||
2001 | +14.85% | ||
2000 | +17.45% | ||
1999 | -5.03% | ||
1998 | +20.71% | ||
1997 | -38.86% | ||
1996 | -27.42% | ||
1995 | +21.35% | ||
1994 | +12.80% | ||
1993 | -12.52% | ||
1992 | -10.68% |
- Börse
- Aktien
- 862335 Aktie
- Kurse Shikoku Kasei Holdings Corp