Kurse Shilp Gravures Limited
Aktien
SHILGRAVQ6
INE960A01017
SHILGRAVQ6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149 INR | -4.27% | -11.41% | -25.10% |
18.05. | Shilp Gravures Limited meldet die Ergebnisse für das vierte Quartal zum 31. März 2024 | CI |
18.05. | Shilp Gravures Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 152.4 ₹ | 155.2 ₹ | 155.7 ₹ | 149.05 ₹ |
Volumen | 11 394 | 13 096 | 3 607 | 12 023 |
Veränderung | +1.06% | +1.84% | +0.32% | -4.27% |
Eröffnung | 150.50 | 150.60 | 154.00 | 158.85 |
Hoch | 156.00 | 161.00 | 161.00 | 158.85 |
Tief | 147.00 | 150.60 | 153.85 | 145.00 |
Performance
1 Tag | -4.27% | ||
1 Woche | -11.41% | ||
1 Monat | -16.22% | ||
3 Monate | -5.15% | ||
6 Monate | -13.12% | ||
Laufendes Jahr | -25.10% | ||
1 Jahr | +53.60% | ||
3 Jahre | +54.70% | ||
5 Jahre | +45.84% | ||
10 Jahre | +325.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.27% | -11.41% | -25.10% | +53.60% | 10.98 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.55% | -2.24% | +11.82% | +40.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.22% | +38.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:17 | 150.7 | 17 | 12 023 |
11:59:13 | 150.7 | 3 | 12 006 |
11:58:39 | 147.6 | 6 | 12 003 |
11:57:50 | 150 | 3 | 11 997 |
11:56:20 | 150 | 100 | 11 994 |
11:53:18 | 150 | 11 | 11 894 |
11:52:53 | 150 | 25 | 11 883 |
11:52:38 | 150 | 65 | 11 858 |
11:52:23 | 150 | 3 | 11 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.10% | ||
2023 | +89.79% | ||
2022 | -1.08% | ||
2021 | +32.92% | ||
2020 | +36.09% | ||
2019 | -42.49% | ||
2018 | -25.94% | ||
2017 | +53.40% | ||
2016 | -10.17% | ||
2015 | +99.90% | ||
2014 | +56.09% | ||
2013 | -15.01% | ||
2012 | +4.15% | ||
2011 | -22.34% | ||
2010 | +0.65% | ||
2009 | +96.39% | ||
2008 | -72.36% | ||
2007 | +110.37% | ||
2006 | -11.18% | ||
2005 | +69.20% | ||
2004 | -11.78% | ||
2003 | +110.69% | ||
2002 | +20.83% |
- Börse
- Aktien
- SHILGRAVQ6 Aktie
- Kurse Shilp Gravures Limited