Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 HKD | +5.95% | +23.61% | -25.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.75 $ | 0.8 $ | 0.89 $ | 0.84 $ | 0.89 $ |
Volumen | 738 636 | 1 841 000 | 7 039 000 | 1 308 000 | 1 535 082 |
Veränderung | +1.35% | +6.67% | +11.25% | -5.62% | +5.95% |
Eröffnung | 0.74 | 0.76 | 0.81 | 0.88 | 0.85 |
Hoch | 0.77 | 0.81 | 0.94 | 0.90 | 0.91 |
Tief | 0.74 | 0.74 | 0.81 | 0.82 | 0.85 |
Performance
1 Tag | +5.95% | ||
1 Woche | +23.61% | ||
Aktueller Monat | +4.71% | ||
1 Monat | +12.66% | ||
3 Monate | +1.14% | ||
6 Monate | -28.23% | ||
Laufendes Jahr | -25.21% | ||
1 Jahr | -49.72% | ||
3 Jahre | -95.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.95% | +23.61% | -25.21% | -49.72% | 265 Mio. | ||
-0.71% | -0.58% | -7.33% | +12.92% | 26.03 Mrd. | ||
-1.12% | +8.89% | -7.77% | -5.86% | 18.2 Mrd. | ||
-1.33% | -3.36% | -26.94% | -4.18% | 9.87 Mrd. | ||
-4.14% | -2.30% | -19.30% | -32.18% | 9.9 Mrd. | ||
-0.16% | -0.80% | -4.48% | +29.96% | 8.57 Mrd. | ||
-0.27% | -4.98% | -6.06% | +0.21% | 6.59 Mrd. | ||
+0.38% | -3.74% | -14.14% | +1.12% | 5.25 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.75 Mrd. | ||
-0.41% | -0.21% | -11.02% | -1.94% | 2.2 Mrd. | ||
+3.13% | +15.69% | -15.70% | -42.89% | 2.01 Mrd. | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
+1.56% | +0.85% | +21.76% | -3.95% | 1.7 Mrd. | ||
+0.31% | -1.54% | -12.41% | +51.18% | 1.66 Mrd. | ||
Durchschnitt | +0.47% | +3.16% | -0.42% | +9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.66% | -6.22% | +5.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:31:28 | 0.89 | 1 000 | 1 535 000 |
07:24:21 | 0.87 | 1 000 | 1 534 000 |
07:24:21 | 0.88 | 17 000 | 1 533 000 |
07:24:21 | 0.88 | 1 000 | 1 516 000 |
07:24:20 | 0.89 | 20 000 | 1 515 000 |
07:24:20 | 0.89 | 10 000 | 1 495 000 |
07:24:20 | 0.89 | 20 000 | 1 485 000 |
07:24:20 | 0.89 | 30 000 | 1 465 000 |
07:24:20 | 0.89 | 8 000 | 1 435 000 |
07:03:32 | 0.9 | 12 000 | 1 427 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | -57.80% | ||
2022 | -47.97% | ||
2021 | -54.68% | ||
2020 | -27.95% |
- Börse
- Aktien
- A2QF3A Aktie
- Kurse Shimao Services Holdings Limited