Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 USD | -7.10% | -34.58% | -76.21% |
14.05. | Top Absteiger am Mittag | MT |
14.05. | Wall Street wird am Dienstag flach eröffnen, da der wichtigste Inflationsindikator stärker als erwartet ansteigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 1.52 $ | 1.7 $ | 1.69 $ | 1.57 $ |
Volumen | 520 255 | 129 282 | 156 027 | 142 019 |
Veränderung | -20.42% | +11.84% | -0.59% | -7.10% |
Eröffnung | 1.88 | 1.55 | 1.73 | 1.72 |
Hoch | 2.00 | 1.72 | 1.85 | 1.74 |
Tief | 1.49 | 1.55 | 1.62 | 1.50 |
Performance
1 Tag | -7.10% | ||
1 Woche | -34.58% | ||
Aktueller Monat | -59.43% | ||
1 Monat | -46.78% | ||
3 Monate | -74.14% | ||
6 Monate | -75.85% | ||
Laufendes Jahr | -76.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.10% | -34.58% | -76.21% | - | 40.39 Mio. | ||
-0.35% | -1.20% | +1.32% | +4.44% | 71.61 Mrd. | ||
+0.69% | +1.56% | -1.80% | +56.26% | 56.77 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
-0.36% | -2.62% | +10.30% | +22.46% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-1.09% | -3.08% | +3.40% | +15.52% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
Durchschnitt | -0.19% | -1.35% | +15.42% | +27.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.18% | +16.28% | +27.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.57 | 813 | 129 269 |
21:59:51 | 1.57 | 125 | 128 456 |
21:59:51 | 1.57 | 100 | 128 331 |
21:59:14 | 1.55 | 197 | 128 231 |
21:59:14 | 1.56 | 100 | 128 034 |
21:58:55 | 1.57 | 160 | 127 934 |
21:57:42 | 1.56 | 500 | 127 774 |
21:57:06 | 1.57 | 100 | 127 274 |
21:54:20 | 1.55 | 300 | 127 174 |
21:54:20 | 1.55 | 200 | 126 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.21% | ||
2023 | +3.12% |
- Börse
- Aktien
- A3EXDN Aktie
- Kurse Shimmick Corporation