Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.25 TWD | -0.73% |
|
-2.15% | +1.68% |
10.05. | Shin Shin Co Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.03. | Shin Shin Co Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.9 NT$ | 27.8 NT$ | 27.75 NT$ | 27.45 NT$ | 27.25 NT$ | 27.25 NT$ |
Volumen | 44 204 | 44 537 | 12 146 | 29 952 | 35 923 | 35 923 |
Veränderung | +1.09% | -0.36% | -0.18% | -1.08% | -0.73% | -0.73% |
Eröffnung | 27.60 | 27.90 | 27.75 | 27.75 | 27.35 | 27.35 |
Hoch | 27.90 | 27.90 | 27.75 | 27.75 | 27.35 | 27.35 |
Tief | 27.50 | 27.50 | 27.70 | 27.30 | 27.20 | 27.2 |
Performance
1 Tag | -0.73% | ||
1 Woche | -2.15% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +0.55% | ||
3 Monate | +4.01% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | +1.68% | ||
1 Jahr | -2.50% | ||
3 Jahre | -9.17% | ||
5 Jahre | +13.07% | ||
10 Jahre | -23.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 26.9](/images/extremecours_fleche.png)
![Kursextrem 26.05](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 22.9](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -2.15% | +1.68% | -2.50% | 61.64 Mio. | ||
+0.52% | +0.15% | +75.59% | +211.19% | 22.75 Mrd. | ||
-1.67% | -4.58% | +32.50% | +57.05% | 7.78 Mrd. | ||
-0.67% | +0.78% | +6.78% | +35.29% | 7.04 Mrd. | ||
+1.86% | -3.17% | +92.96% | +101.09% | 6.82 Mrd. | ||
-0.82% | -7.70% | -5.44% | +19.37% | 6.03 Mrd. | ||
-1.58% | -1.77% | -5.11% | -22.41% | 5.73 Mrd. | ||
-2.54% | +3.52% | -5.69% | +25.33% | 5.38 Mrd. | ||
+0.58% | -8.99% | +17.81% | +45.76% | 4.51 Mrd. | ||
-8.30% | -6.46% | 0.00% | +30.43% | 3.79 Mrd. | ||
-4.51% | -4.61% | -5.15% | +19.44% | 3.74 Mrd. | ||
+0.73% | +0.40% | +15.37% | +16.63% | 3.45 Mrd. | ||
+0.91% | +0.36% | +29.07% | +17.95% | 2.68 Mrd. | ||
-3.82% | +3.75% | -19.44% | +5.65% | 2.67 Mrd. | ||
+1.06% | +3.33% | +38.75% | +42.07% | 2.6 Mrd. | ||
+1.36% | -5.76% | -25.17% | -43.10% | 1.84 Mrd. | ||
Durchschnitt | -1.09% | -0.56% | +15.28% | +34.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.84% | +31.72% | +78.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.68% | ||
2023 | +13.32% | ||
2022 | -10.59% | ||
2021 | +7.09% | ||
2020 | +2.92% | ||
2019 | -3.81% | ||
2018 | -5.49% | ||
2017 | +4.76% | ||
2016 | -8.36% | ||
2015 | -14.86% | ||
2014 | -15.67% | ||
2013 | -5.55% | ||
2012 | +47.72% | ||
2011 | -7.58% | ||
2010 | +19.04% | ||
2009 | +45.06% | ||
2008 | -21.10% | ||
2007 | -17.89% | ||
2006 | +93.80% | ||
2005 | -8.36% | ||
2004 | -19.62% | ||
2003 | -4.62% | ||
2002 | +20.37% | ||
2001 | +13.29% | ||
2000 | -31.29% | ||
1999 | -33.93% | ||
1998 | -69.59% | ||
1997 | +123.23% | ||
1996 | +35.62% | ||
1995 | -43.85% | ||
1994 | -21.21% | ||
1993 | +33.06% | ||
1992 | -34.39% |
- Börse
- Aktien
- 2901 Aktie
- Kurse Shin Shin Co Ltd.