Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’230 KRW | +1.30% | +2.98% | +10.85% |
30.04. | Shindaeyang Paper Co., Ltd. (KOSE:A016590) gibt einen Aktienrückkauf im Wert von 5.000 Millionen KRW bekannt. | CI |
30.04. | Shindaeyang Paper Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 6050 ₩ | 6070 ₩ | 6110 ₩ | 6150 ₩ | 6230 ₩ |
Volumen | 37 342 | 45 895 | 27 125 | 14 149 | 106 763 |
Veränderung | +0.33% | +0.33% | +0.66% | +0.65% | +1.30% |
Eröffnung | 6,030.00 | 6,060.00 | 6,070.00 | 6,110.00 | 6,150.00 |
Hoch | 6,110.00 | 6,080.00 | 6,110.00 | 6,150.00 | 6,250.00 |
Tief | 6,000.00 | 6,030.00 | 6,070.00 | 6,100.00 | 6,070.00 |
Performance
1 Tag | +1.30% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +9.11% | ||
1 Monat | +11.05% | ||
3 Monate | -2.04% | ||
6 Monate | +10.46% | ||
Laufendes Jahr | +10.85% | ||
1 Jahr | +5.95% | ||
3 Jahre | -27.89% | ||
5 Jahre | -26.79% | ||
10 Jahre | +140.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +2.98% | +10.85% | +5.95% | 147 Mio. | ||
+2.04% | +1.71% | +12.09% | +28.72% | 14.07 Mrd. | ||
-1.04% | +1.22% | +26.04% | +94.68% | 13.51 Mrd. | ||
-0.27% | +1.10% | +23.27% | +30.13% | 12.5 Mrd. | ||
-0.38% | +3.51% | +8.38% | +17.99% | 11.7 Mrd. | ||
-0.56% | +0.95% | -5.96% | +14.08% | 8.94 Mrd. | ||
-0.07% | +0.39% | +13.75% | +9.96% | 8.62 Mrd. | ||
-0.70% | -0.47% | -1.29% | -24.63% | 8.13 Mrd. | ||
-0.35% | +1.32% | +19.69% | +17.66% | 6.45 Mrd. | ||
-0.37% | +1.99% | +7.43% | +2.58% | 5.9 Mrd. | ||
0.00% | -0.46% | +8.00% | +15.89% | 5.13 Mrd. | ||
-0.85% | +0.81% | +1.44% | +12.94% | 4.27 Mrd. | ||
+1.63% | -1.57% | -13.19% | -28.98% | 3.71 Mrd. | ||
-0.25% | +0.11% | -0.25% | +9.54% | 3.48 Mrd. | ||
-0.95% | +2.80% | +2.23% | +5.60% | 2.88 Mrd. | ||
+3.44% | +7.64% | +17.14% | -12.93% | 2.62 Mrd. | ||
Durchschnitt | -0.06% | +2.60% | +8.10% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.09% | +10.59% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.85% | ||
2023 | -34.65% | ||
2022 | +0.35% | ||
2021 | +34.33% | ||
2020 | +7.23% | ||
2019 | +0.34% | ||
2018 | +70.16% | ||
2017 | +43.42% | ||
2016 | -4.33% | ||
2015 | -24.63% | ||
2014 | +40.42% | ||
2013 | +8.35% | ||
2012 | +41.08% | ||
2011 | -21.30% | ||
2010 | +90.00% | ||
2009 | +45.43% | ||
2008 | -51.87% | ||
2007 | +54.80% | ||
2006 | +44.84% | ||
2005 | +63.17% | ||
2004 | -30.74% | ||
2003 | -1.66% | ||
2002 | +6.55% | ||
2001 | +8.03% | ||
2000 | -34.63% | ||
1999 | -50.84% | ||
1998 | +126.87% | ||
1997 | -73.43% | ||
1996 | +84.69% |
- Börse
- Aktien
- A016590 Aktie
- Kurse Shindaeyang Paper Co., Ltd.