Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’397 JPY | -0.29% | +0.14% | +24.96% |
1 Woche | +0.14% | ||
1 Monat | -5.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1431 ¥ | 1430 ¥ | 1401 ¥ | 1397 ¥ |
Volumen | 3 900 | 700 | 1 800 | 1 700 |
Veränderung | +3.32% | -0.07% | -2.03% | -0.29% |
Eröffnung | 1,426.00 | 1,425.00 | 1,400.00 | 1,400.00 |
Hoch | 1,435.00 | 1,430.00 | 1,417.00 | 1,416.00 |
Tief | 1,419.00 | 1,425.00 | 1,396.00 | 1,395.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +0.14% | ||
1 Monat | -5.10% | ||
3 Monate | +6.97% | ||
6 Monate | +21.48% | ||
Laufendes Jahr | +24.96% | ||
1 Jahr | +18.49% | ||
3 Jahre | +7.05% | ||
5 Jahre | +17.20% | ||
10 Jahre | +169.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +0.14% | +24.96% | +18.49% | 29.42 Mio. | ||
-0.23% | -3.04% | +0.12% | +26.55% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.35% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +98.77% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.10% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -.--% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -15.85% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +96.54% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +15.73% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +170.22% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +14.15% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +45.10% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +155.44% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +8.64% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +32.10% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +51.62% | 4.38 Mrd. | ||
Durchschnitt | +0.45% | -0.79% | +13.27% | +44.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.26% | +39.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’397 | 100 | 1 700 |
07:55:47 | 1’397 | 100 | 1 600 |
07:53:03 | 1’397 | 100 | 1 500 |
07:31:51 | 1’396 | 100 | 1 400 |
07:31:51 | 1’397 | 100 | 1 300 |
07:18:09 | 1’400 | 100 | 1 200 |
06:27:27 | 1’410 | 100 | 1 100 |
04:06:49 | 1’395 | 100 | 1 000 |
04:06:49 | 1’400 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.96% | ||
2023 | -5.17% | ||
2022 | -0.51% | ||
2021 | +37.63% | ||
2020 | -27.40% | ||
2019 | +34.93% | ||
2018 | -64.88% | ||
2017 | +128.58% | ||
2016 | +39.31% | ||
2015 | +3.29% | ||
2014 | +157.09% | ||
2013 | +12.98% | ||
2012 | -15.21% | ||
2011 | +41.74% | ||
2010 | -7.23% | ||
2009 | -8.20% | ||
2008 | -61.50% | ||
2007 | -45.04% | ||
2006 | +245.71% | ||
2005 | +2.94% | ||
2004 | -33.33% | ||
2003 | +142.86% | ||
2002 | -58.00% | ||
2001 | +26.58% | ||
2000 | -35.98% | ||
1999 | -10.19% | ||
1998 | -13.15% | ||
1997 | -15.49% | ||
1996 | -5.07% | ||
1995 | +40.86% | ||
1994 | +84.21% | ||
1993 | -84.80% | ||
1992 | -16.67% |
- Börse
- Aktien
- 932544 Aktie
- Kurse Shinhokoku Material Corp.