Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.25 TWD | +3.25% | +6.46% | +10.15% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.95 NT$ | 23 NT$ | 21.15 NT$ | 21.55 NT$ | 22.25 NT$ |
Volumen | 387 721 | 3 011 943 | 3 192 141 | 1 017 075 | 1 649 679 |
Veränderung | +0.24% | +9.79% | -8.04% | +1.89% | +3.25% |
Eröffnung | 20.70 | 23.00 | 22.80 | 21.15 | 22.05 |
Hoch | 21.00 | 23.00 | 22.80 | 22.00 | 22.60 |
Tief | 20.65 | 23.00 | 21.15 | 20.85 | 21.90 |
Performance
1 Tag | +3.25% | ||
1 Woche | +6.46% | ||
Aktueller Monat | +6.21% | ||
1 Monat | +4.46% | ||
3 Monate | +10.15% | ||
6 Monate | +14.40% | ||
Laufendes Jahr | +10.15% | ||
1 Jahr | +6.21% | ||
3 Jahre | -2.84% | ||
5 Jahre | +39.06% | ||
10 Jahre | -40.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +6.46% | +10.15% | +6.21% | 72.83 Mio. | ||
+2.03% | +7.87% | +32.38% | +17.97% | 7.81 Mrd. | ||
+2.05% | +1.83% | +0.62% | +44.05% | 3.33 Mrd. | ||
+1.97% | +0.65% | +6.89% | +22.20% | 2.32 Mrd. | ||
-2.01% | +8.25% | +6.07% | +20.71% | 2.25 Mrd. | ||
+3.66% | +3.10% | +14.38% | +149.58% | 2.11 Mrd. | ||
+1.15% | -5.57% | +8.53% | +0.59% | 1.77 Mrd. | ||
-0.12% | +1.81% | +11.68% | +19.39% | 1.73 Mrd. | ||
+1.79% | +0.18% | -2.41% | +52.26% | 1.62 Mrd. | ||
+2.75% | +0.19% | +22.72% | +95.52% | 1.56 Mrd. | ||
+1.55% | +3.05% | +24.47% | +17.63% | 1.29 Mrd. | ||
+1.62% | +1.90% | -5.88% | -10.48% | 1.23 Mrd. | ||
+0.21% | +2.61% | -6.35% | -14.34% | 1.23 Mrd. | ||
+5.15% | +3.60% | +6.30% | -5.83% | 1.23 Mrd. | ||
-2.29% | +2.84% | +15.83% | +102.55% | 1.23 Mrd. | ||
+2.05% | +0.87% | +40.04% | +237.96% | 1.12 Mrd. | ||
Durchschnitt | +1.57% | +1.90% | +11.59% | +47.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.60% | +14.77% | +42.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.15% | ||
2023 | -1.22% | ||
2022 | -14.97% | ||
2021 | +6.89% | ||
2020 | +29.31% | ||
2019 | +6.75% | ||
2018 | -16.84% | ||
2017 | -6.22% | ||
2016 | -23.30% | ||
2015 | -41.90% | ||
2014 | +86.48% | ||
2013 | +53.35% | ||
2012 | -22.78% | ||
2011 | -16.79% | ||
2010 | +8.75% | ||
2009 | +91.88% | ||
2008 | -58.94% | ||
2007 | +9.48% | ||
2006 | +105.14% | ||
2005 | -20.53% | ||
2004 | -19.46% | ||
2003 | -2.02% | ||
2002 | +19.89% | ||
2001 | -12.99% |
- Börse
- Aktien
- 9944 Aktie
- Kurse Shinih Enterprise Co., Ltd.