SHINIH ENTERPRISE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.25 TWD | -0.43% |
|
+9.93% | +15.10% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.55 NT$ | 22.25 NT$ | 22.9 NT$ | 23.35 NT$ | 23.25 NT$ |
| Volumen | 1 017 075 | 1 649 679 | 1 498 537 | 1 499 210 | 767 453 |
| Veränderung | +1.89% | +3.25% | +2.92% | +1.97% | -0.43% |
| Eröffnung | 21.15 | 22.05 | 22.35 | 23.05 | 23.15 |
| Hoch | 22.00 | 22.60 | 23.05 | 23.50 | 23.45 |
| Tief | 20.85 | 21.90 | 22.15 | 23.05 | 23.10 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | +9.93% | ||
| Aktueller Monat | +10.98% | ||
| 1 Monat | +11.24% | ||
| 3 Monate | +14.53% | ||
| 6 Monate | +18.32% | ||
| Laufendes Jahr | +15.10% | ||
| 1 Jahr | +6.16% | ||
| 3 Jahre | +1.09% | ||
| 5 Jahre | +46.23% | ||
| 10 Jahre | -41.44% |
Volumen
MärkteTagesvolumen
767 453
Durchschn. Volumen 20 Tage
1 023 531
Durchschn. Volumen 20 Tage TWD
23 797 095.75
Durchschn. Volumen 20 Tage USD
739 946.90
Rekordvolumen 1
31 173 330
Rekordvolumen 2
20 336 120
Rekordvolumen 3
18 442 120
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
2 459 267 511
Marktwert (USD)
76 468 464
Umsatz (TWD)
2 114 906 000
Umsatz (USD)
65 760 887
Streubesitz
40.44 %
Streubesitz (TWD)
1 024 642 937
Streubesitz (USD)
31 860 247
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
20.85
23.50
1 Monat
20.6523.50
Laufendes Jahr
19.8023.50
1 Jahr
19.0524.40
3 Jahre
18.8524.60
5 Jahre
12.5031.50
10 Jahre
12.5073.40
Indikatoren
Gleitender Durchschnitt 5 Tage
22.66
Gleitender Durchschnitt 20 Tage
21.47
Gleitender Durchschnitt 50 Tage
20.84
Gleitender Durchschnitt 100 Tage
20.54
Kursdifferenz / (MMA5)
-2.54%
Kursdifferenz / (MMA20)
-7.66%
Kursdifferenz / (MMA50)
-10.37%
Kursdifferenz / (MMA100)
-11.66%
STIM
RSI 9 Tage
68.68
RSI 14 Tage
67.05
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | +9.93% | +15.10% | +6.16% | 76.47 Mio. | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13 Mrd. | ||
| +0.05% | +3.83% | +0.92% | +45.18% | 3.41 Mrd. | ||
| +0.75% | +5.88% | +11.57% | +18.59% | 2.41 Mrd. | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34 Mrd. | ||
| +0.03% | +13.34% | +17.64% | +165.13% | 2.26 Mrd. | ||
| -0.81% | +3.99% | +29.74% | +44.29% | 1.8 Mrd. | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79 Mrd. | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75 Mrd. | ||
| +0.80% | +3.82% | +0.03% | +57.34% | 1.68 Mrd. | ||
| -0.37% | +2.50% | +24.82% | +98.88% | 1.59 Mrd. | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31 Mrd. | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28 Mrd. | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28 Mrd. | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25 Mrd. | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24 Mrd. | ||
| Durchschnitt | +0.33% | +4.04% | +13.37% | +37.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +5.09% | +17.04% | +37.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.10% | ||
| 2023 | -1.22% | ||
| 2022 | -14.97% | ||
| 2021 | +6.89% | ||
| 2020 | +29.31% | ||
| 2019 | +6.75% | ||
| 2018 | -16.84% | ||
| 2017 | -6.22% | ||
| 2016 | -23.30% | ||
| 2015 | -41.90% | ||
| 2014 | +86.48% | ||
| 2013 | +53.35% | ||
| 2012 | -22.78% | ||
| 2011 | -16.79% | ||
| 2010 | +8.75% | ||
| 2009 | +91.88% | ||
| 2008 | -58.94% | ||
| 2007 | +9.48% | ||
| 2006 | +105.14% | ||
| 2005 | -20.53% | ||
| 2004 | -19.46% | ||
| 2003 | -2.02% | ||
| 2002 | +19.89% | ||
| 2001 | -12.99% |
- Börse
- Aktien
- 9944 Aktie
- Kurse Shinih Enterprise Co., Ltd.
