Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.2 TWD | -0.72% |
|
-1.33% | +41.26% |
27.05. | Shinkong Insurance Co., Ltd. kündigt Bardividende an, zahlbar am 8. Juli 2024 | CI |
14.05. | Shinkong Insurance Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 105 NT$ | 97.9 NT$ | 96.9 NT$ | 96.9 NT$ | 96.2 NT$ |
Volumen | 3 248 605 | 1 992 724 | 1 181 029 | 870 669 | 1 145 786 |
Veränderung | +7.69% | -6.76% | -1.02% | 0.00% | -0.72% |
Eröffnung | 96.60 | 104.00 | 97.90 | 96.10 | 96.40 |
Hoch | 105.00 | 104.00 | 99.70 | 96.90 | 96.90 |
Tief | 95.70 | 97.90 | 95.60 | 95.40 | 94.80 |
Performance
1 Tag | -0.72% | ||
1 Woche | -1.33% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +3.22% | ||
3 Monate | +13.98% | ||
6 Monate | +40.23% | ||
Laufendes Jahr | +41.26% | ||
1 Jahr | +86.80% | ||
3 Jahre | +138.71% | ||
5 Jahre | +141.71% | ||
10 Jahre | +291.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 94.8](/images/extremecours_fleche.png)
![Kursextrem 88.2](/images/extremecours_fleche.png)
![Kursextrem 64.3](/images/extremecours_fleche.png)
![Kursextrem 51.8](/images/extremecours_fleche.png)
![Kursextrem 39.9](/images/extremecours_fleche.png)
![Kursextrem 29.3](/images/extremecours_fleche.png)
![Kursextrem 18.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -1.33% | +41.26% | +86.80% | 936 Mio. | ||
+2.67% | +8.85% | +70.16% | +79.84% | 73.2 Mrd. | ||
-1.74% | -3.08% | +6.75% | +20.77% | 46.56 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.67% | 42.14 Mrd. | ||
-0.13% | -0.98% | +35.84% | +40.75% | 37.73 Mrd. | ||
+4.62% | +13.31% | +93.38% | +109.15% | 35.24 Mrd. | ||
-0.65% | +2.23% | +11.85% | +14.10% | 29.72 Mrd. | ||
+0.41% | +4.18% | +27.31% | +56.39% | 25.36 Mrd. | ||
+0.88% | -0.35% | +1.24% | -2.74% | 21.53 Mrd. | ||
+1.90% | +5.82% | +49.43% | +57.86% | 21.1 Mrd. | ||
-0.22% | +0.17% | +10.97% | +18.16% | 20.49 Mrd. | ||
-1.01% | -2.37% | +11.11% | +35.20% | 20.09 Mrd. | ||
+0.06% | +0.94% | +8.20% | +75.68% | 18.95 Mrd. | ||
+1.22% | +2.51% | +14.15% | +23.60% | 18.5 Mrd. | ||
+0.87% | -3.66% | +17.42% | +11.40% | 17.43 Mrd. | ||
-0.69% | -2.38% | +7.40% | +28.38% | 16.55 Mrd. | ||
Durchschnitt | +0.45% | +1.02% | +26.28% | +43.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.49% | +31.71% | +46.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.26% | ||
2023 | +39.41% | ||
2022 | +2.84% | ||
2021 | +22.90% | ||
2020 | +0.13% | ||
2019 | +10.60% | ||
2018 | +21.60% | ||
2017 | +8.92% | ||
2016 | +14.57% | ||
2015 | -7.44% | ||
2014 | +3.33% | ||
2013 | +20.85% | ||
2012 | +32.67% | ||
2011 | -49.41% | ||
2010 | +63.81% | ||
2009 | +92.35% | ||
2008 | -43.86% | ||
2007 | +7.34% | ||
2006 | +47.24% | ||
2005 | -22.30% | ||
2004 | +41.09% | ||
2003 | +73.49% | ||
2002 | -17.00% | ||
2001 | +11.11% | ||
2000 | -56.63% |
- Börse
- Aktien
- 2850 Aktie
- Kurse Shinkong Insurance Co., Ltd.