Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’290 KRW | -0.22% |
|
0.00% | +24.39% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2285 ₩ | 2285 ₩ | 2285 ₩ | 2295 ₩ | 2290 ₩ |
Volumen | 316 037 | 242 843 | 479 021 | 1 327 685 | 230 433 |
Veränderung | -0.22% | 0.00% | 0.00% | +0.44% | -0.22% |
Eröffnung | 2,290.00 | 2,285.00 | 2,290.00 | 2,290.00 | 2,290.00 |
Hoch | 2,290.00 | 2,290.00 | 2,290.00 | 2,295.00 | 2,295.00 |
Tief | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 2,290.00 |
Performance
1 Tag | -0.22% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +24.32% | ||
3 Monate | +27.08% | ||
6 Monate | +27.93% | ||
Laufendes Jahr | +24.39% | ||
1 Jahr | +13.93% | ||
3 Jahre | -28.66% | ||
5 Jahre | +65.34% | ||
10 Jahre | +119.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2285](/images/extremecours_fleche.png)
![Kursextrem 1841](/images/extremecours_fleche.png)
![Kursextrem 1754](/images/extremecours_fleche.png)
![Kursextrem 1715](/images/extremecours_fleche.png)
![Kursextrem 1715](/images/extremecours_fleche.png)
![Kursextrem 644](/images/extremecours_fleche.png)
![Kursextrem 644](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | 0.00% | +24.39% | +13.93% | 238 Mio. | ||
+0.72% | -2.11% | -5.26% | -19.12% | 376 Mrd. | ||
+0.15% | -2.16% | -7.70% | -18.68% | 129 Mrd. | ||
+0.39% | -0.21% | +2.41% | -9.58% | 16.79 Mrd. | ||
-2.00% | -5.17% | +17.70% | +34.71% | 10.63 Mrd. | ||
-2.37% | -0.32% | +11.85% | +37.44% | 7.35 Mrd. | ||
-0.07% | +1.82% | +23.57% | +30.70% | 6.55 Mrd. | ||
+13.57% | +26.77% | -14.10% | -15.49% | 6.28 Mrd. | ||
-1.54% | -1.66% | -14.14% | +19.91% | 5.86 Mrd. | ||
-0.97% | -1.45% | +16.52% | +18.90% | 5.79 Mrd. | ||
-1.98% | +1.93% | +4.23% | +10.16% | 5.46 Mrd. | ||
-2.65% | +1.99% | -26.32% | -62.53% | 5.13 Mrd. | ||
+1.14% | +3.73% | +1.13% | +4.41% | 4.76 Mrd. | ||
+0.92% | +0.18% | -2.49% | +10.60% | 4.61 Mrd. | ||
+0.99% | +0.56% | +8.85% | +9.19% | 4.54 Mrd. | ||
-1.91% | -4.42% | -20.19% | -14.91% | 3.92 Mrd. | ||
Durchschnitt | -0.51% | +1.10% | +1.28% | +3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.75% | -4.60% | -15.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.39% | ||
2023 | -17.63% | ||
2022 | -34.17% | ||
2021 | +97.96% | ||
2020 | +11.00% | ||
2019 | +67.03% | ||
2018 | -13.15% | ||
2017 | -14.46% | ||
2016 | -14.43% | ||
2015 | +6.99% | ||
2014 | +49.12% | ||
2013 | +2.82% | ||
2012 | -5.64% | ||
2011 | +91.84% | ||
2010 | +1.03% | ||
2009 | +125.06% | ||
2008 | -54.63% | ||
2007 | +35.71% | ||
2006 | -9.56% | ||
2005 | +209.60% | ||
2004 | -49.90% | ||
2003 | -35.86% | ||
2002 | +30.54% | ||
2001 | +29.57% | ||
2000 | -64.62% | ||
1999 | -81.94% | ||
1998 | +123.60% | ||
1997 | -72.00% | ||
1996 | -22.30% | ||
1995 | -52.26% | ||
1994 | +30.25% | ||
1993 | +4.76% | ||
1992 | +4.00% |
- Börse
- Aktien
- A005390 Aktie
- Kurse Shinsung Tongsang Co., Ltd.