Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’708 JPY | -1.56% | +3.96% | +21.57% |
1 Woche | +3.96% | ||
Aktueller Monat | -0.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 1643 ¥ | 1690 ¥ | 1717 ¥ | 1735 ¥ | 1’708 ¥ |
Volumen | 9 000 | 17 800 | 25 200 | 27 900 | 12 300 |
Veränderung | -0.60% | +2.86% | +1.60% | +1.05% | -1.56% |
Eröffnung | 1,634.00 | 1,643.00 | 1,690.00 | 1,729.00 | 1’770 |
Hoch | 1,674.00 | 1,747.00 | 1,820.00 | 1,809.00 | 1’775 |
Tief | 1,612.00 | 1,617.00 | 1,681.00 | 1,720.00 | 1’664 |
Performance
1 Tag | -1.56% | ||
1 Woche | +3.96% | ||
Aktueller Monat | -0.29% | ||
1 Monat | -5.06% | ||
3 Monate | +7.90% | ||
6 Monate | +12.29% | ||
Laufendes Jahr | +21.57% | ||
1 Jahr | +26.99% | ||
3 Jahre | +72.09% | ||
5 Jahre | +55.27% | ||
10 Jahre | +41.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +3.96% | +21.57% | +26.99% | 7.85 Mio. | ||
+3.81% | +7.19% | +19.45% | +42.90% | 55.21 Mrd. | ||
-0.61% | +0.22% | +10.26% | +41.64% | 40.21 Mrd. | ||
-2.27% | +3.53% | +13.12% | +23.19% | 34.79 Mrd. | ||
-2.67% | +3.26% | +12.68% | +14.34% | 33.83 Mrd. | ||
-0.98% | -0.13% | +31.07% | +57.63% | 22.95 Mrd. | ||
+0.27% | +2.35% | +26.14% | +41.57% | 20.14 Mrd. | ||
+0.70% | +1.52% | +32.35% | +65.67% | 20.19 Mrd. | ||
-4.79% | -3.36% | -12.86% | -6.72% | 9.41 Mrd. | ||
-3.25% | +7.62% | +3.59% | +7.24% | 6.99 Mrd. | ||
-7.35% | +4.29% | +14.66% | +76.71% | 4.3 Mrd. | ||
+0.43% | +2.31% | +8.67% | +15.07% | 3.77 Mrd. | ||
+0.45% | +3.42% | +44.84% | +56.64% | 3.09 Mrd. | ||
-1.13% | +6.02% | +3.36% | +14.23% | 2.99 Mrd. | ||
-.--% | -.--% | - | - | 2.89 Mrd. | ||
0.00% | 0.00% | -2.42% | +28.72% | 2.88 Mrd. | ||
Durchschnitt | -1.28% | +3.22% | +15.10% | +33.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +3.26% | +16.90% | +36.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’708 | 400 | 12 300 |
07:56:15 | 1’710 | 100 | 11 900 |
07:55:48 | 1’710 | 100 | 11 800 |
07:55:48 | 1’708 | 100 | 11 700 |
07:55:48 | 1’706 | 100 | 11 600 |
07:55:48 | 1’705 | 200 | 11 500 |
07:54:57 | 1’700 | 100 | 11 300 |
07:54:57 | 1’699 | 300 | 11 200 |
07:54:57 | 1’699 | 100 | 10 900 |
07:54:57 | 1’690 | 600 | 10 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.49% | ||
2023 | -6.33% | ||
2022 | +42.93% | ||
2021 | +4.43% | ||
2020 | -7.20% | ||
2019 | +11.65% | ||
2018 | -29.96% | ||
2017 | +20.96% | ||
2016 | +5.05% | ||
2015 | 0.00% | ||
2014 | +2.83% | ||
2013 | +2.42% | ||
2012 | -18.18% | ||
2011 | +45.40% | ||
2010 | -0.57% | ||
2009 | +38.89% | ||
2008 | -40.28% | ||
2007 | -31.05% | ||
2006 | -40.23% | ||
2005 | +28.97% | ||
2004 | +13.43% | ||
2003 | +42.86% | ||
2002 | -23.44% | ||
2001 | -39.62% |
- Börse
- Aktien
- 626528 Aktie
- Kurse Shinto Company Limited