Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128 JPY | -0.78% |
|
+0.79% | -0.78% |
2023 | Shinto Paint Company, Limited meldet die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 128 ¥ | 128 ¥ | 129 ¥ | 128 ¥ | 128 ¥ |
Volumen | 3 000 | 14 100 | 11 400 | 7 800 | 7 800 |
Veränderung | 0.00% | 0.00% | +0.78% | -0.78% | -0.78% |
Eröffnung | 128.00 | 128.00 | 127.00 | 129.00 | 129 |
Hoch | 129.00 | 129.00 | 129.00 | 129.00 | 129 |
Tief | 128.00 | 127.00 | 127.00 | 127.00 | 127 |
Performance
1 Tag | -0.78% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +3.23% | ||
3 Monate | -3.76% | ||
6 Monate | +1.59% | ||
Laufendes Jahr | -0.78% | ||
1 Jahr | -0.78% | ||
3 Jahre | -35.35% | ||
5 Jahre | -25.15% | ||
10 Jahre | -39.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 127](/images/extremecours_fleche.png)
![Kursextrem 125](/images/extremecours_fleche.png)
![Kursextrem 123](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +0.79% | -0.78% | -0.78% | 25.4 Mio. | ||
+1.00% | +2.35% | -3.82% | +20.79% | 75.33 Mrd. | ||
+0.40% | -0.21% | -14.13% | -11.92% | 33.55 Mrd. | ||
+0.19% | -0.94% | -14.91% | -10.41% | 29.97 Mrd. | ||
-1.09% | -4.00% | -8.51% | -17.12% | 15.74 Mrd. | ||
+1.14% | -4.21% | -21.46% | -17.45% | 10.6 Mrd. | ||
+0.33% | -4.22% | +1.93% | +7.87% | 7.61 Mrd. | ||
+0.21% | +4.12% | -16.87% | -10.56% | 7.01 Mrd. | ||
-3.16% | -4.63% | +6.39% | +17.01% | 3.51 Mrd. | ||
-1.52% | +0.38% | -11.41% | -40.42% | 3.11 Mrd. | ||
-0.18% | +1.65% | -14.99% | -6.33% | 2.74 Mrd. | ||
+0.93% | -1.82% | +8.00% | -19.40% | 2.04 Mrd. | ||
+1.30% | +7.17% | +9.12% | +16.20% | 1.55 Mrd. | ||
-0.49% | -6.85% | -9.73% | -34.19% | 1.12 Mrd. | ||
+0.47% | +0.68% | -7.76% | -3.04% | 784 Mio. | ||
+0.37% | 0.00% | +8.85% | -0.12% | 693 Mio. | ||
Durchschnitt | -0.06% | -0.26% | -5.63% | -6.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.07% | -8.74% | +1.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 128 | 2 600 | 7 800 |
07:59:03 | 128 | 200 | 5 200 |
07:33:21 | 127 | 200 | 5 000 |
07:17:21 | 128 | 200 | 4 800 |
07:02:09 | 128 | 1 000 | 4 600 |
06:58:22 | 128 | 100 | 3 600 |
06:58:22 | 128 | 500 | 3 500 |
06:18:47 | 128 | 200 | 3 000 |
06:18:47 | 128 | 2 300 | 2 800 |
06:02:46 | 129 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% | ||
2023 | +5.74% | ||
2022 | -32.60% | ||
2021 | -8.59% | ||
2020 | -12.78% | ||
2019 | +45.51% | ||
2018 | -41.13% | ||
2017 | +20.45% | ||
2016 | +5.77% | ||
2015 | -2.35% | ||
2014 | -6.17% | ||
2013 | +0.44% | ||
2012 | +5.12% | ||
2011 | +49.31% | ||
2010 | +37.14% | ||
2009 | +8.25% | ||
2008 | -45.51% | ||
2007 | -26.75% | ||
2006 | -15.33% | ||
2005 | +45.69% | ||
2004 | +28.76% | ||
2003 | +35.40% | ||
2002 | +11.88% | ||
2001 | +1.00% | ||
2000 | +5.26% | ||
1999 | -14.41% | ||
1998 | +4.72% | ||
1997 | -69.71% | ||
1996 | -47.45% | ||
1995 | -57.85% | ||
1994 | +4.64% | ||
1993 | +96.10% | ||
1992 | +98.45% |
- Börse
- Aktien
- 886469 Aktie
- Kurse Shinto Paint Company, Limited