Kurse Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company
Aktien
A445970
KR7445970007
A445970
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’270 KRW | -0.66% |
|
-0.87% | +8.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2295 ₩ | 2300 ₩ | 2295 ₩ | 2285 ₩ | 2270 ₩ |
Volumen | 15 505 | 3 611 | 5 214 | 31 562 | 9 010 |
Veränderung | +0.22% | +0.22% | -0.22% | -0.44% | -0.66% |
Eröffnung | 2,290.00 | 2,290.00 | 2,310.00 | 2,300.00 | 2,265.00 |
Hoch | 2,300.00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,285.00 |
Tief | 2,290.00 | 2,285.00 | 2,270.00 | 2,250.00 | 2,250.00 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +0.22% | ||
3 Monate | -0.87% | ||
6 Monate | +4.85% | ||
Laufendes Jahr | +8.10% | ||
1 Jahr | +7.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2215](/images/extremecours_fleche.png)
![Kursextrem 2075](/images/extremecours_fleche.png)
![Kursextrem 2035](/images/extremecours_fleche.png)
![Kursextrem 1985](/images/extremecours_fleche.png)
![Kursextrem 1985](/images/extremecours_fleche.png)
![Kursextrem 1985](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.87% | +8.10% | +7.08% | 8.82 Mio. | ||
-1.22% | +26.53% | +108.23% | +175.02% | 6.92 Mrd. | ||
+0.05% | +0.05% | +2.71% | -0.14% | 988 Mio. | ||
+1.15% | +11.47% | +51.02% | +92.40% | 987 Mio. | ||
-0.09% | 0.00% | +2.39% | +5.22% | 668 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.92% | -0.92% | -3.05% | - | 593 Mio. | ||
0.00% | 0.00% | +10.28% | +5.03% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-2.98% | +12.93% | +4.83% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | -0.15% | - | - | 443 Mio. | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427 Mio. | ||
+1.60% | +16.87% | -78.82% | - | 425 Mio. | ||
0.00% | +0.08% | +1.54% | - | 403 Mio. | ||
Durchschnitt | +0.68% | +4.18% | +8.22% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +14.04% | +57.63% | +113.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.10% | ||
2023 | +3.96% | ||
2022 | +1.76% |
- Börse
- Aktien
- A445970 Aktie
- Kurse Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company