SHIONOGI & CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7’262 JPY | +1.59% |
|
+2.11% | +6.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7267 ¥ | 7343 ¥ | 7343 ¥ | 7148 ¥ | 7’262 ¥ |
| Volumen | 626 400 | 579 900 | 653 400 | 647 900 | 215 900 |
| Veränderung | +2.15% | +1.05% | 0.00% | -2.66% | +1.59% |
| Eröffnung | 7,209.00 | 7,264.00 | 7,381.00 | 7,342.00 | 7’168 |
| Hoch | 7,280.00 | 7,348.00 | 7,393.00 | 7,343.00 | 7’285 |
| Tief | 7,139.00 | 7,257.00 | 7,286.00 | 7,131.00 | 7’128 |
Performance
| 1 Tag | +1.62% | ||
| 1 Woche | +2.11% | ||
| Aktueller Monat | -6.27% | ||
| 1 Monat | -6.33% | ||
| 3 Monate | +2.27% | ||
| 6 Monate | +6.25% | ||
| Laufendes Jahr | +6.85% | ||
| 1 Jahr | +19.02% | ||
| 3 Jahre | +27.13% | ||
| 5 Jahre | +12.17% | ||
| 10 Jahre | +307.40% |
Volumen
MärkteTagesvolumen
215 900
Geschätztes Tagesvolumen
450 617
Durchschn. Volumen 20 Tage
658 960
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage JPY
4 785 367 520.00
Durchschn. Volumen 20 Tage USD
30 645 493.60
Rekordvolumen 1
15 134 200
Rekordvolumen 2
11 819 000
Rekordvolumen 3
11 280 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 096 221 599 469
Marktwert (USD)
13 424 203 123
Umsatz (JPY)
426 684 000 000
Umsatz (USD)
2 732 484 336
Mitarbeiterzahl
5 680
Umsatz / Mitarbeiter (JPY)
75 120 423
Umsatz / Mitarbeiter (USD)
481 071
Streubesitz
88.4 %
Streubesitz (JPY)
1 938 419 669 623
Streubesitz (USD)
12 413 639 564
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
7 128.00
7 393.00
1 Monat
7 062.007 907.00
Laufendes Jahr
6 741.008 137.00
1 Jahr
5 718.008 137.00
3 Jahre
5 438.008 439.00
5 Jahre
4 379.008 439.00
10 Jahre
1 738.008 439.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7 242.60
Gleitender Durchschnitt 20 Tage
7 409.15
Gleitender Durchschnitt 50 Tage
7 507.46
Gleitender Durchschnitt 100 Tage
7 284.70
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
+2.03%
Kursdifferenz / (MMA50)
+3.38%
Kursdifferenz / (MMA100)
+0.31%
STIM
RSI 9 Tage
48.47
RSI 14 Tage
45.87
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.11% | +6.85% | +19.02% | 13.42 Mrd. | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358 Mrd. | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322 Mrd. | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297 Mrd. | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149 Mrd. | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146 Mrd. | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03 Mrd. | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65 Mrd. | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +4.95% | +8.07% | +29.39% | +6.39% | 58.47 Mrd. | ||
| Durchschnitt | +0.69% | +2.48% | +3.67% | -2.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.43% | +6.77% | +4.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4271beeb3cc6606b54b14eb8f.uLzDBOADHToWxTUdjAKNEu0ZsivD3oL9aqUowN6daZY.3Yr1c49vL0tv9lho61O0WKFhg3mvm_KEGe1t94_xW_WK6rNo2WhaUVCWZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:38:15 | 7’261 | 100 | 216 000 |
| 05:38:15 | 7’262 | 100 | 215 900 |
| 05:38:15 | 7’262 | 100 | 215 800 |
| 05:38:15 | 7’263 | 100 | 215 700 |
| 05:38:15 | 7’263 | 100 | 215 600 |
| 05:38:15 | 7’263 | 100 | 215 500 |
| 05:38:13 | 7’264 | 100 | 215 400 |
| 05:37:56 | 7’264 | 100 | 215 300 |
| 05:37:46 | 7’264 | 100 | 215 200 |
| 05:37:05 | 7’264 | 100 | 215 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.15% | ||
| 2023 | +3.22% | ||
| 2022 | -18.94% | ||
| 2021 | +44.19% | ||
| 2020 | -16.73% | ||
| 2019 | +7.91% | ||
| 2018 | +2.85% | ||
| 2017 | +8.89% | ||
| 2016 | +1.74% | ||
| 2015 | +76.10% | ||
| 2014 | +37.06% | ||
| 2013 | +58.66% | ||
| 2012 | +45.30% | ||
| 2011 | -38.30% | ||
| 2010 | -20.25% | ||
| 2009 | -12.42% | ||
| 2008 | +16.20% | ||
| 2007 | -15.60% | ||
| 2006 | +40.88% | ||
| 2005 | +17.22% | ||
| 2004 | -29.01% | ||
| 2003 | +18.95% | ||
| 2002 | -25.09% | ||
| 2001 | -3.86% | ||
| 2000 | +87.75% | ||
| 1999 | +50.06% | ||
| 1998 | +38.29% | ||
| 1997 | -27.69% | ||
| 1996 | -4.83% | ||
| 1995 | -2.58% | ||
| 1994 | +3.72% | ||
| 1993 | +12.57% | ||
| 1992 | -18.98% |
- Börse
- Aktien
- 855648 Aktie
- Kurse Shionogi & Co., Ltd.
