Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
640 JPY | +3.23% | +5.96% | +20.75% |
2023 | Shirai Electronics Industrial Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 623 ¥ | 616 ¥ | 620 ¥ | 640 ¥ | 640 ¥ |
Volumen | 207 500 | 110 700 | 222 500 | 252 800 | 252 800 |
Veränderung | +2.98% | -1.12% | +0.65% | +3.23% | +3.23% |
Eröffnung | 606.00 | 614.00 | 620.00 | 625.00 | 625 |
Hoch | 626.00 | 622.00 | 633.00 | 644.00 | 644 |
Tief | 605.00 | 610.00 | 616.00 | 617.00 | 617 |
Performance
1 Tag | +3.23% | ||
1 Woche | +5.96% | ||
Aktueller Monat | +16.15% | ||
1 Monat | +17.00% | ||
3 Monate | +19.63% | ||
6 Monate | +18.08% | ||
Laufendes Jahr | +20.75% | ||
1 Jahr | +23.55% | ||
3 Jahre | +143.35% | ||
5 Jahre | +132.73% | ||
10 Jahre | +244.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +5.96% | +20.75% | +23.55% | 59.54 Mio. | ||
+1.95% | +10.08% | +29.06% | +79.45% | 63.54 Mrd. | ||
-1.24% | -1.40% | -18.92% | -13.16% | 14.79 Mrd. | ||
+2.64% | +1.80% | +20.50% | +49.58% | 11.47 Mrd. | ||
-2.17% | +2.20% | +27.11% | +16.13% | 9.25 Mrd. | ||
0.00% | +6.37% | +9.09% | +3.50% | 9.09 Mrd. | ||
-3.27% | -4.45% | +40.60% | +56.12% | 8.49 Mrd. | ||
+2.55% | +3.38% | -5.36% | +18.08% | 8.38 Mrd. | ||
+0.76% | +1.15% | -9.71% | +6.21% | 7.81 Mrd. | ||
-2.65% | +1.10% | +26.33% | +17.38% | 6.52 Mrd. | ||
+0.27% | -5.29% | -18.32% | -41.80% | 6.4 Mrd. | ||
+2.34% | +4.79% | -12.07% | +6.62% | 6.22 Mrd. | ||
+1.91% | +2.41% | +39.99% | +50.23% | 6.13 Mrd. | ||
+0.38% | +6.78% | +1.49% | -23.70% | 5.93 Mrd. | ||
+5.65% | +20.24% | +1.00% | +32.20% | 5.71 Mrd. | ||
-1.09% | +1.01% | +22.58% | +7.65% | 5.14 Mrd. | ||
Durchschnitt | +0.71% | +2.38% | +10.88% | +18.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +4.69% | +15.53% | +37.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 640 | 4 300 | 252 800 |
07:59:31 | 638 | 100 | 248 500 |
07:59:26 | 638 | 100 | 248 400 |
07:59:11 | 639 | 100 | 248 300 |
07:59:11 | 638 | 100 | 248 200 |
07:59:11 | 638 | 100 | 248 100 |
07:59:03 | 637 | 100 | 248 000 |
07:58:54 | 638 | 400 | 247 900 |
07:58:16 | 638 | 100 | 247 500 |
07:58:16 | 638 | 200 | 247 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.75% | ||
2023 | +13.01% | ||
2022 | -9.46% | ||
2021 | +89.74% | ||
2020 | -8.70% | ||
2019 | +14.12% | ||
2018 | -59.82% | ||
2017 | +121.77% | ||
2016 | +13.95% | ||
2015 | -8.51% | ||
2014 | -21.67% | ||
2013 | +239.62% | ||
2012 | +6.00% | ||
2011 | -25.37% | ||
2010 | +0.75% | ||
2009 | +49.44% | ||
2008 | -70.03% | ||
2007 | -66.10% | ||
2006 | +30.65% |
- Börse
- Aktien
- A0JDW2 Aktie
- Kurse Shirai Electronics Industrial Co., Ltd.