Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.2 INR | +2.22% | +4.78% | +34.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 132.9 ₹ | 133.35 ₹ | 129.25 ₹ | 137.2 ₹ | 140.2 ₹ |
Volumen | 34 800 | 10 217 | 42 304 | 32 605 | 40 557 |
Veränderung | -0.71% | +0.34% | -3.07% | +6.15% | +2.22% |
Eröffnung | 136.50 | 132.70 | 132.05 | 126.10 | 137.5 |
Hoch | 136.70 | 134.75 | 134.95 | 138.90 | 141.2 |
Tief | 132.20 | 132.05 | 119.50 | 126.10 | 136 |
Performance
1 Tag | +2.22% | ||
1 Woche | +4.78% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +1.93% | ||
3 Monate | +15.43% | ||
6 Monate | +36.30% | ||
Laufendes Jahr | +34.53% | ||
1 Jahr | +7.10% | ||
3 Jahre | +515.58% | ||
5 Jahre | +2’622.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +4.78% | +34.53% | +7.10% | 58.55 Mio. | ||
+0.17% | -1.74% | -3.26% | -0.39% | 37.31 Mrd. | ||
+0.44% | -2.81% | -30.76% | -48.20% | 19.04 Mrd. | ||
+0.88% | -4.49% | -27.40% | -32.91% | 11.27 Mrd. | ||
-0.24% | +1.67% | +3.95% | +14.20% | 11.08 Mrd. | ||
+0.43% | +0.37% | +31.63% | +88.56% | 9.08 Mrd. | ||
+1.51% | -3.82% | -19.10% | -24.89% | 9.07 Mrd. | ||
-2.13% | -7.75% | -15.20% | -44.66% | 5.27 Mrd. | ||
-1.56% | -8.53% | -44.30% | -67.15% | 4.21 Mrd. | ||
+2.41% | -0.26% | -25.13% | -25.81% | 3.54 Mrd. | ||
-0.64% | +0.09% | +26.22% | +54.32% | 2.72 Mrd. | ||
-2.00% | -7.70% | -32.14% | -30.78% | 2.67 Mrd. | ||
+0.75% | -2.36% | +13.76% | +19.03% | 2.64 Mrd. | ||
-0.90% | -3.36% | -17.27% | -24.28% | 2.43 Mrd. | ||
+1.30% | -3.10% | -9.34% | -6.67% | 2.36 Mrd. | ||
-1.66% | -1.57% | +17.41% | +33.54% | 1.68 Mrd. | ||
Durchschnitt | +0.06% | -0.97% | -6.03% | -5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.18% | -9.85% | -8.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:10:56 | 140.2 | 5 | 40 557 |
11:06:32 | 140.2 | 708 | 40 552 |
11:03:08 | 140.2 | 4 | 39 844 |
10:59:14 | 140.2 | 70 | 39 840 |
10:57:20 | 140.2 | 100 | 39 770 |
10:54:09 | 140.2 | 100 | 39 670 |
10:53:16 | 140.5 | 10 | 39 570 |
10:50:45 | 140.4 | 40 | 39 560 |
10:48:51 | 140.5 | 50 | 39 520 |
10:48:21 | 140.4 | 50 | 39 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.61% | ||
2023 | +108.29% | ||
2022 | +106.53% | ||
2021 | +75.60% | ||
2020 | +102.40% | ||
2019 | +25.00% | ||
2018 | +18.03% | ||
2017 | -7.44% |
- Börse
- Aktien
- SHISHIND6 Aktie
- Kurse Shish Industries Limited