Kurse Shiva Global Agro Industries Limited
Aktien
SHIVAAGRO6
INE960E01019
SHIVAAGRO6
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.37 INR | +4.99% |
|
+10.43% | -22.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 41.96 ₹ | 42.78 ₹ | 42.26 ₹ | 44.37 ₹ |
Volumen | 12 942 | 14 990 | 11 326 | 10 777 |
Veränderung | +2.04% | +1.95% | -1.22% | +4.99% |
Eröffnung | 41.25 | 42.80 | 43.64 | 44.37 |
Hoch | 42.73 | 43.40 | 43.64 | 44.37 |
Tief | 41.25 | 41.53 | 42.00 | 44.37 |
Performance
1 Tag | +4.99% | ||
1 Woche | +10.43% | ||
Aktueller Monat | +11.71% | ||
1 Monat | +8.78% | ||
3 Monate | -11.86% | ||
6 Monate | -21.61% | ||
Laufendes Jahr | -22.08% | ||
1 Jahr | -34.97% | ||
3 Jahre | -4.89% | ||
5 Jahre | +95.89% | ||
10 Jahre | +95.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 37.2](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 11.01](/images/extremecours_fleche.png)
![Kursextrem 11.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +10.43% | -22.08% | -34.97% | 5.31 Mio. | ||
-1.41% | +2.20% | -19.25% | -13.89% | 13.96 Mrd. | ||
+0.42% | -5.91% | -7.85% | +8.05% | 13.39 Mrd. | ||
-1.44% | -0.70% | +6.96% | -11.28% | 12.62 Mrd. | ||
-1.52% | -3.96% | -23.99% | -22.38% | 8.73 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
-1.55% | -5.72% | -17.44% | -18.70% | 7.11 Mrd. | ||
+0.41% | +2.07% | -17.17% | -27.43% | 5.56 Mrd. | ||
+0.70% | +8.38% | +20.54% | +59.45% | 5.32 Mrd. | ||
+0.12% | -6.79% | -35.14% | -25.45% | 2.15 Mrd. | ||
+0.67% | -1.15% | +5.88% | +19.64% | 2.13 Mrd. | ||
-1.87% | +4.61% | +14.27% | +52.99% | 2.05 Mrd. | ||
-0.31% | -0.77% | -4.73% | +3.54% | 1.95 Mrd. | ||
+2.03% | -1.02% | -5.14% | -43.88% | 1.49 Mrd. | ||
+0.79% | -6.48% | -7.27% | -13.66% | 1.27 Mrd. | ||
+1.14% | -2.75% | -0.98% | -2.75% | 1.21 Mrd. | ||
Durchschnitt | +0.18% | -0.53% | -7.09% | -4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.26% | -7.71% | -4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:23:43 | 44.37 | 500 | 10 777 |
11:15:42 | 44.37 | 500 | 10 277 |
11:12:03 | 44.37 | 1 000 | 9 777 |
11:11:10 | 44.37 | 500 | 8 777 |
10:46:53 | 44.37 | 28 | 8 277 |
10:17:59 | 44.37 | 4 | 8 249 |
09:18:05 | 44.37 | 30 | 8 245 |
08:53:40 | 44.37 | 349 | 8 215 |
08:38:51 | 44.37 | 59 | 7 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.08% | ||
2023 | -55.29% | ||
2022 | +77.99% | ||
2021 | +77.32% | ||
2020 | +126.05% | ||
2019 | -57.09% | ||
2018 | -47.87% | ||
2017 | +104.09% | ||
2016 | +45.62% | ||
2015 | +41.32% | ||
2014 | +20.63% | ||
2013 | -15.32% | ||
2012 | -11.85% | ||
2011 | -48.79% | ||
2010 | +2.87% | ||
2009 | +75.27% | ||
2008 | -11.09% | ||
2007 | +104.78% | ||
2006 | +65.13% | ||
2005 | +0.80% | ||
2004 | -31.58% | ||
2003 | +512.22% | ||
2002 | -18.18% | ||
2001 | -70.67% | ||
2000 | -6.25% | ||
1999 | +23.08% |
- Börse
- Aktien
- SHIVAAGRO6 Aktie
- Kurse Shiva Global Agro Industries Limited