Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.55 INR | -3.01% | +4.66% | +0.47% |
5-Tages-Kurse
Schlusskurs NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 104.35 ₹ | 100.3 ₹ | 99.55 ₹ | 96.55 ₹ | 97.3 ₹ |
Volumen | 402 403 | 143 184 | 61 568 | 72 947 | 29 308 |
Veränderung | -5.74% | -3.88% | -0.75% | -3.01% | +0.78% |
Eröffnung | 116.25 | 102.80 | 100.95 | 99.55 | 97.85 |
Hoch | 119.35 | 109.00 | 105.55 | 100.90 | 99.45 |
Tief | 100.60 | 98.40 | 98.05 | 95.00 | 96.60 |
Performance
1 Tag | -3.01% | ||
1 Woche | +4.66% | ||
Aktueller Monat | -4.41% | ||
1 Monat | +5.06% | ||
3 Monate | +6.16% | ||
6 Monate | +22.76% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | +19.20% | ||
3 Jahre | +72.56% | ||
5 Jahre | +109.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +4.66% | +0.47% | +19.20% | 9.99 Mio. | ||
-1.14% | +4.70% | +28.49% | +14.50% | 7.81 Mrd. | ||
+1.26% | +1.09% | -0.12% | +43.00% | 3.33 Mrd. | ||
+1.97% | +0.65% | +6.89% | +22.20% | 2.32 Mrd. | ||
+7.33% | +16.19% | +13.84% | +29.56% | 2.25 Mrd. | ||
+3.76% | +3.93% | +14.41% | +147.90% | 2.11 Mrd. | ||
+1.15% | -5.57% | +8.53% | +0.59% | 1.77 Mrd. | ||
+0.70% | +2.00% | +11.89% | +19.61% | 1.73 Mrd. | ||
+1.69% | -0.70% | -2.51% | +51.14% | 1.62 Mrd. | ||
+2.75% | +0.19% | +22.72% | +95.52% | 1.56 Mrd. | ||
+1.55% | +3.05% | +24.47% | +17.63% | 1.29 Mrd. | ||
+1.62% | +1.90% | -5.88% | -10.48% | 1.23 Mrd. | ||
+0.21% | +2.83% | -6.15% | -14.16% | 1.23 Mrd. | ||
+5.15% | +3.60% | +6.30% | -5.83% | 1.23 Mrd. | ||
-2.05% | +3.02% | +16.02% | +102.89% | 1.23 Mrd. | ||
+1.99% | +1.45% | +39.97% | +242.20% | 1.12 Mrd. | ||
Durchschnitt | +1.56% | +1.27% | +11.21% | +48.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +2.22% | +14.31% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.25% | ||
2023 | -0.16% | ||
2022 | -37.11% | ||
2021 | +377.54% | ||
2020 | +12.85% | ||
2019 | -46.16% | ||
2018 | -44.68% |
- Börse
- Aktien
- SHIVAMILLS Aktie
- Kurse Shiva Mills Limited