Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 INR | +4.74% |
|
-3.63% | -23.58% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.79 ₹ | 20.85 ₹ | 20 ₹ | 20.05 ₹ | 21 ₹ |
Volumen | 360 | 453 | 520 | 502 | 1 700 |
Veränderung | +4.96% | -4.31% | -4.08% | +0.25% | +4.74% |
Eröffnung | 21.79 | 21.60 | 20.80 | 19.60 | 20.5 |
Hoch | 21.79 | 21.79 | 20.80 | 21.00 | 21 |
Tief | 21.79 | 20.85 | 20.00 | 19.60 | 20.5 |
Performance
1 Tag | +4.74% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -9.48% | ||
1 Monat | -17.74% | ||
3 Monate | -8.50% | ||
6 Monate | -30.92% | ||
Laufendes Jahr | -23.58% | ||
1 Jahr | +21.18% | ||
3 Jahre | +321.69% | ||
5 Jahre | +315.02% | ||
10 Jahre | +92.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 4.98](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:37:56 | 21 | 19 | 1 700 |
10:23:37 | 21 | 980 | 1 681 |
10:11:25 | 21 | 1 | 701 |
09:01:06 | 20.5 | 250 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.04% | ||
2023 | +40.92% | ||
2022 | +12.72% | ||
2021 | +233.33% | ||
2020 | -2.26% | ||
2019 | -11.65% | ||
2018 | -3.06% | ||
2017 | +20.86% | ||
2016 | -65.78% | ||
2015 | +20.50% | ||
2014 | +177.06% | ||
2013 | -71.94% | ||
2012 | +180.21% | ||
2011 | -12.02% | ||
2010 | +42.32% | ||
2009 | -14.77% | ||
2008 | +1.90% | ||
2007 | +11.94% | ||
2006 | -10.67% | ||
2005 | -26.57% |
- Börse
- Aktien
- SHIVAGR6 Aktie
- Kurse Shivagrico Implements Limited