Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.36 CNY | +6.44% | +3.58% | -24.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.21 ¥ | 17.4 ¥ | 15.95 ¥ | 16.31 ¥ | 17.36 ¥ | 17.36 ¥ |
Volumen | 5 143 271 | 4 229 334 | 3 191 898 | 2 003 850 | 2 841 669 | 2 841 669 |
Veränderung | +8.65% | -4.45% | -8.33% | +2.26% | +6.44% | +6.44% |
Eröffnung | 16.67 | 18.09 | 17.60 | 16.11 | 16.17 | 16.17 |
Hoch | 18.21 | 18.35 | 17.65 | 16.74 | 17.39 | 17.39 |
Tief | 16.11 | 17.38 | 15.71 | 16.01 | 15.59 | 15.59 |
Performance
1 Tag | +6.44% | ||
1 Woche | +3.58% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +10.86% | ||
3 Monate | +12.65% | ||
6 Monate | -23.66% | ||
Laufendes Jahr | -24.39% | ||
1 Jahr | -20.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.44% | +3.58% | -24.39% | -20.26% | 225 Mio. | ||
-0.83% | -0.60% | +13.32% | +18.17% | 37.36 Mrd. | ||
+0.67% | -3.95% | +81.67% | +100.41% | 11.76 Mrd. | ||
-0.57% | +0.05% | +55.95% | +184.01% | 4.9 Mrd. | ||
-0.08% | +3.52% | -15.28% | -3.50% | 2.85 Mrd. | ||
+0.36% | -0.12% | +7.96% | +6.89% | 2.79 Mrd. | ||
-1.18% | +1.83% | +23.33% | +44.71% | 2.44 Mrd. | ||
+0.37% | +9.85% | +103.62% | +107.37% | 2.12 Mrd. | ||
-1.28% | -1.56% | -8.48% | +14.34% | 2.02 Mrd. | ||
+3.15% | -2.02% | -13.47% | +35.89% | 1.19 Mrd. | ||
+0.14% | -4.29% | -18.58% | -1.95% | 994 Mio. | ||
-2.47% | -3.88% | -17.08% | -5.86% | 882 Mio. | ||
-1.30% | -2.21% | +8.46% | +16.41% | 860 Mio. | ||
+0.39% | -3.11% | -26.02% | -11.06% | 813 Mio. | ||
-3.41% | -2.59% | -12.59% | -25.66% | 786 Mio. | ||
+2.41% | +2.02% | +3.35% | +21.15% | 753 Mio. | ||
Durchschnitt | +0.17% | -1.70% | +10.11% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.66% | +26.04% | +43.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.39% | ||
2023 | +23.64% | ||
2022 | -47.54% |
- Börse
- Aktien
- 301192 Aktie
- Kurse Shiyan Taixiang Industry Co.,Ltd.